Rogers Sugar Aktie
| 6,80CAD | 0,01CAD | 0,15% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:16 | 6,800 | 100 | |
| 16:35:13 | 6,800 | 200 | |
| 16:35:13 | 6,800 | 100 | |
| 16:35:13 | 6,800 | 100 | |
| 16:35:13 | 6,800 | 300 | |
| 16:28:26 | 6,810 | 100 | |
| 16:28:26 | 6,800 | 100 | |
| 16:28:26 | 6,800 | 200 | |
| 16:28:26 | 6,800 | 100 | |
| 16:28:26 | 6,800 | 300 | |
| 16:28:26 | 6,800 | 600 | |
| 16:28:26 | 6,795 | 700 | |
| 16:24:28 | 6,790 | 100 | |
| 16:24:28 | 6,790 | 200 | |
| 16:24:28 | 6,790 | 100 | |
| 16:24:28 | 6,790 | 100 | |
| 16:19:32 | 6,790 | 300 | |
| 16:19:32 | 6,790 | 600 | |
| 16:17:10 | 6,785 | 100 | |
| 16:16:45 | 6,785 | 100 | |
| 16:16:33 | 6,780 | 67 | |
| 16:16:33 | 6,780 | 300 | |
| 16:16:33 | 6,780 | 100 | |
| 16:15:34 | 6,780 | 100 | |
| 16:14:28 | 6,790 | 100 | |
| 16:14:28 | 6,790 | 200 | |
| 16:14:28 | 6,785 | 300 | |
| 16:11:53 | 6,785 | 100 | |
| 16:11:35 | 6,785 | 100 | |
| 16:10:43 | 6,790 | 1 | |
| 16:10:24 | 6,790 | 100 | |
| 16:10:24 | 6,790 | 1 000 | |
| 16:10:24 | 6,790 | 700 | |
| 16:10:24 | 6,790 | 100 | |
| 16:10:24 | 6,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|