Rogers Sugar Aktie
| 6,81CAD | -0,08CAD | -1,16% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:45 | 6,810 | 100 | |
| 18:17:32 | 6,815 | 100 | |
| 18:16:37 | 6,815 | 100 | |
| 18:16:37 | 6,815 | 600 | |
| 18:16:37 | 6,810 | 400 | |
| 18:16:37 | 6,810 | 300 | |
| 18:16:37 | 6,810 | 100 | |
| 18:16:37 | 6,820 | 400 | |
| 18:16:37 | 6,820 | 100 | |
| 18:16:37 | 6,820 | 300 | |
| 18:16:37 | 6,820 | 300 | |
| 18:16:37 | 6,820 | 300 | |
| 18:16:37 | 6,820 | 100 | |
| 18:16:37 | 6,820 | 500 | |
| 18:10:42 | 6,825 | 100 | |
| 18:04:08 | 6,830 | 100 | |
| 17:56:49 | 6,830 | 100 | |
| 17:46:18 | 6,830 | 100 | |
| 17:46:18 | 6,830 | 100 | |
| 17:46:18 | 6,830 | 100 | |
| 17:46:18 | 6,830 | 100 | |
| 17:46:18 | 6,830 | 100 | |
| 17:45:40 | 6,830 | 100 | |
| 17:45:40 | 6,830 | 100 | |
| 17:45:40 | 6,830 | 100 | |
| 17:45:40 | 6,830 | 100 | |
| 17:45:40 | 6,830 | 100 | |
| 17:45:40 | 6,830 | 100 | |
| 17:45:40 | 6,830 | 100 | |
| 17:44:06 | 6,840 | 100 | |
| 17:44:04 | 6,835 | 100 | |
| 17:43:59 | 6,840 | 100 | |
| 17:43:59 | 6,840 | 100 | |
| 17:43:59 | 6,840 | 100 | |
| 17:43:59 | 6,835 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|