Royal Gold Aktie
| 268,16USD | 7,05USD | 2,70% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 229,800 | ||
| 21:46:11 | 228,900 | ||
| 21:31:12 | 229,100 | ||
| 21:16:22 | 229,000 | ||
| 21:01:34 | 228,400 | ||
| 20:46:30 | 229,200 | ||
| 20:31:19 | 230,500 | ||
| 20:16:26 | 231,300 | ||
| 20:01:24 | 231,100 | ||
| 19:46:19 | 230,600 | ||
| 19:31:16 | 230,900 | ||
| 19:16:25 | 230,900 | ||
| 19:01:28 | 231,100 | ||
| 18:46:21 | 231,300 | ||
| 18:31:32 | 230,400 | ||
| 18:16:30 | 231,100 | ||
| 18:01:36 | 231,500 | ||
| 17:46:23 | 230,000 | ||
| 17:31:13 | 229,900 | ||
| 17:16:15 | 230,000 | ||
| 17:01:28 | 229,200 | ||
| 16:46:16 | 229,600 | ||
| 16:31:16 | 231,200 | ||
| 16:16:22 | 232,300 | ||
| 15:51:21 | 231,800 | 25 | |
| 15:51:17 | 231,800 | 25 | |
| 15:46:34 | 230,100 | ||
| 15:31:14 | 233,400 | ||
| 15:16:10 | 230,900 | ||
| 15:01:07 | 230,800 | ||
| 14:46:05 | 231,500 | ||
| 14:40:57 | 233,600 | 30 | |
| 14:40:54 | 233,600 | 30 | |
| 14:31:33 | 233,600 | 16 | |
| 14:31:28 | 233,800 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|