Royal Gold Aktie
| 252,60USD | 5,54USD | 2,24% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:03 | 215,200 | ||
| 15:39:30 | 214,300 | 58 | |
| 15:33:20 | 213,000 | ||
| 15:25:36 | 215,600 | 8 | |
| 15:18:27 | 213,000 | ||
| 15:03:38 | 213,100 | ||
| 14:48:11 | 215,100 | ||
| 14:33:08 | 213,300 | ||
| 14:18:24 | 213,000 | ||
| 14:04:07 | 212,700 | ||
| 13:48:12 | 212,700 | ||
| 13:18:39 | 212,500 | ||
| 13:04:25 | 212,600 | ||
| 12:48:31 | 212,000 | ||
| 12:47:12 | 213,600 | 30 | |
| 12:32:32 | 211,000 | ||
| 12:17:37 | 211,000 | ||
| 12:03:12 | 210,900 | ||
| 11:47:24 | 210,900 | ||
| 11:17:46 | 210,900 | ||
| 10:47:39 | 210,900 | ||
| 10:33:16 | 210,800 | ||
| 10:17:47 | 210,900 | ||
| 10:02:56 | 211,200 | ||
| 09:47:43 | 210,900 | ||
| 09:33:02 | 210,900 | ||
| 09:16:32 | 210,700 | ||
| 09:07:36 | 210,500 | ||
| 08:56:31 | 210,200 | ||
| 08:48:10 | 210,200 | ||
| 08:34:28 | 210,200 | ||
| 08:16:34 | 210,200 | ||
| 08:04:22 | 210,100 | ||
| 07:53:15 | 210,100 | ||
| 07:45:21 | 210,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|