RTX A-S Aktie
| 13,45EUR | 0,30EUR | 2,28% |
WKN: 939166 / ISIN: DK0010267129
RTX A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:29 | 13,450 | ||
| 14:48:39 | 13,350 | ||
| 14:33:29 | 13,350 | ||
| 14:18:51 | 13,350 | ||
| 13:49:11 | 13,350 | ||
| 13:32:36 | 13,550 | ||
| 13:18:19 | 13,350 | ||
| 13:04:12 | 13,350 | ||
| 12:51:09 | 13,350 | ||
| 12:46:49 | 13,350 | ||
| 12:31:46 | 13,350 | ||
| 12:16:41 | 13,350 | ||
| 12:01:46 | 13,350 | ||
| 11:46:34 | 13,350 | ||
| 11:31:45 | 13,350 | ||
| 11:16:45 | 13,350 | ||
| 11:01:47 | 13,350 | ||
| 10:46:32 | 13,350 | ||
| 10:31:45 | 13,400 | ||
| 10:20:38 | 13,450 | ||
| 10:16:38 | 13,450 | ||
| 10:01:42 | 13,400 | ||
| 09:46:13 | 13,400 | ||
| 09:31:20 | 13,400 | ||
| 09:14:11 | 13,400 | ||
| 09:05:13 | 13,400 | ||
| 08:55:08 | 13,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTX A-S
Analysen zu RTX A-S
Weitere Meldungen
|
14:58
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|