RTX A-S Aktie
| 12,45EUR | -0,10EUR | -0,80% |
WKN: 939166 / ISIN: DK0010267129
RTX A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:20 | 12,450 | ||
| 19:48:19 | 12,450 | ||
| 19:33:54 | 12,450 | ||
| 19:18:23 | 12,450 | ||
| 19:04:22 | 12,450 | ||
| 18:48:05 | 12,450 | ||
| 18:34:55 | 12,450 | ||
| 18:19:31 | 12,450 | ||
| 17:33:16 | 12,350 | ||
| 17:19:32 | 12,350 | ||
| 17:05:07 | 12,350 | ||
| 16:33:46 | 12,400 | ||
| 16:18:31 | 12,400 | ||
| 15:48:47 | 12,400 | ||
| 15:33:13 | 12,450 | ||
| 15:18:29 | 12,450 | ||
| 15:03:08 | 12,450 | ||
| 14:48:09 | 12,450 | ||
| 14:33:03 | 12,450 | ||
| 14:18:23 | 12,450 | ||
| 13:47:59 | 12,450 | ||
| 13:32:47 | 12,450 | ||
| 13:18:17 | 12,450 | ||
| 13:04:19 | 12,400 | ||
| 12:51:12 | 12,350 | ||
| 12:50:52 | 12,350 | ||
| 12:34:05 | 12,200 | ||
| 12:19:09 | 12,550 | ||
| 12:04:48 | 12,550 | ||
| 11:33:50 | 12,450 | ||
| 11:18:40 | 12,550 | ||
| 11:04:01 | 12,550 | ||
| 10:47:47 | 12,600 | ||
| 10:33:43 | 12,550 | ||
| 10:21:45 | 12,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTX A-S
Analysen zu RTX A-S
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|