RTX A-S Aktie
| 12,45EUR | -0,10EUR | -0,80% |
WKN: 939166 / ISIN: DK0010267129
RTX A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:31 | 12,450 | ||
| 17:33:16 | 12,350 | ||
| 17:19:32 | 12,350 | ||
| 17:05:07 | 12,350 | ||
| 16:33:46 | 12,400 | ||
| 16:18:31 | 12,400 | ||
| 15:48:47 | 12,400 | ||
| 15:33:13 | 12,450 | ||
| 15:18:29 | 12,450 | ||
| 15:03:08 | 12,450 | ||
| 14:48:09 | 12,450 | ||
| 14:33:03 | 12,450 | ||
| 14:18:23 | 12,450 | ||
| 13:47:59 | 12,450 | ||
| 13:32:47 | 12,450 | ||
| 13:18:17 | 12,450 | ||
| 13:04:19 | 12,400 | ||
| 12:51:12 | 12,350 | ||
| 12:50:52 | 12,350 | ||
| 12:34:05 | 12,200 | ||
| 12:19:09 | 12,550 | ||
| 12:04:48 | 12,550 | ||
| 11:33:50 | 12,450 | ||
| 11:18:40 | 12,550 | ||
| 11:04:01 | 12,550 | ||
| 10:47:47 | 12,600 | ||
| 10:33:43 | 12,550 | ||
| 10:21:45 | 12,550 | ||
| 10:17:36 | 12,550 | ||
| 10:03:35 | 12,550 | ||
| 09:48:14 | 12,550 | ||
| 09:33:30 | 12,550 | ||
| 09:17:03 | 12,600 | ||
| 09:07:29 | 12,600 | ||
| 08:57:02 | 12,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTX A-S
Analysen zu RTX A-S
Weitere Meldungen
|
18:15
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|