RWE Aktie
| 57,50EUR | 0,50EUR | 0,88% |
WKN: 879513 / ISIN: US74975E3036
RWE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:06 | 57,500 | ||
| 18:16:20 | 57,500 | ||
| 18:05:05 | 57,500 | ||
| 17:55:19 | 57,500 | ||
| 17:50:53 | 57,500 | ||
| 17:40:05 | 57,500 | ||
| 17:35:05 | 57,500 | ||
| 17:31:15 | 57,500 | ||
| 17:20:09 | 58,000 | ||
| 17:17:22 | 58,000 | ||
| 17:10:03 | 58,000 | ||
| 17:06:04 | 58,000 | ||
| 17:01:37 | 58,000 | ||
| 16:50:16 | 58,000 | ||
| 16:35:05 | 58,000 | ||
| 16:32:38 | 58,000 | ||
| 16:25:08 | 57,500 | ||
| 16:20:08 | 58,000 | ||
| 16:16:12 | 58,000 | ||
| 16:10:05 | 57,500 | ||
| 16:05:06 | 57,500 | ||
| 15:47:17 | 57,500 | ||
| 15:42:10 | 57,500 | ||
| 15:35:44 | 58,000 | ||
| 15:31:10 | 58,000 | ||
| 15:25:05 | 57,500 | ||
| 15:20:04 | 57,500 | ||
| 15:16:10 | 57,500 | ||
| 15:10:09 | 57,500 | ||
| 15:05:07 | 57,500 | ||
| 15:01:09 | 57,500 | ||
| 14:55:17 | 57,500 | ||
| 14:40:05 | 57,500 | ||
| 14:35:06 | 57,500 | ||
| 14:31:09 | 57,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RWE AG (spons. ADRs)
Analysen zu RWE AG (spons. ADRs)
Weitere Meldungen
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|