ALARUM TECHNOLOGIES Aktie
| 1,78USD | -0,09USD | -4,76% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:48 | 1,780 | 100 | |
| 21:02:12 | 1,780 | 100 | |
| 20:54:14 | 1,775 | 100 | |
| 20:49:34 | 1,780 | 100 | |
| 20:47:44 | 1,780 | 100 | |
| 20:45:07 | 1,780 | 100 | |
| 20:37:24 | 1,780 | 100 | |
| 20:35:10 | 1,780 | 100 | |
| 20:30:18 | 1,770 | 100 | |
| 20:30:17 | 1,770 | 63 | |
| 20:30:17 | 1,770 | 18 | |
| 20:30:17 | 1,770 | 1 | |
| 20:30:17 | 1,770 | 15 | |
| 20:20:27 | 1,770 | 97 | |
| 20:20:27 | 1,770 | 3 | |
| 20:19:18 | 1,780 | 100 | |
| 20:19:17 | 1,780 | 37 | |
| 20:19:17 | 1,780 | 81 | |
| 20:19:17 | 1,780 | 14 | |
| 19:54:48 | 1,790 | 12 | |
| 19:54:48 | 1,790 | 100 | |
| 19:54:48 | 1,790 | 115 | |
| 19:48:20 | 1,795 | 100 | |
| 19:45:25 | 1,795 | 50 | |
| 19:34:12 | 1,795 | 100 | |
| 19:21:06 | 1,790 | 96 | |
| 19:16:45 | 1,790 | 65 | |
| 19:10:48 | 1,780 | 1 | |
| 19:09:54 | 1,780 | 99 | |
| 19:09:54 | 1,780 | 1 | |
| 19:08:36 | 1,790 | 100 | |
| 19:02:52 | 1,790 | 200 | |
| 18:43:22 | 1,790 | 28 | |
| 18:43:22 | 1,790 | 72 | |
| 18:43:22 | 1,790 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|