ALARUM TECHNOLOGIES Aktie
| 14,51USD | -0,47USD | -3,14% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 14,720 | ||
| 22:30:00 | 14,720 | ||
| 22:00:00 | 14,720 | ||
| 22:00:00 | 14,720 | 1 093 | |
| 21:59:52 | 14,520 | 5 | |
| 21:59:07 | 14,570 | 313 | |
| 21:58:05 | 14,510 | 50 | |
| 21:58:05 | 14,530 | 50 | |
| 21:58:05 | 14,570 | 400 | |
| 21:54:20 | 14,520 | 1 | |
| 21:52:53 | 14,520 | 200 | |
| 21:51:26 | 14,550 | 68 | |
| 21:51:26 | 14,530 | 100 | |
| 21:48:34 | 14,510 | 97 | |
| 21:48:34 | 14,510 | 3 | |
| 21:48:34 | 14,510 | 497 | |
| 21:48:34 | 14,550 | 100 | |
| 21:47:29 | 14,615 | 43 | |
| 21:45:13 | 14,690 | 43 | |
| 21:44:35 | 14,680 | 33 | |
| 21:44:35 | 14,670 | 14 | |
| 21:42:43 | 14,670 | 33 | |
| 21:42:43 | 14,670 | 53 | |
| 21:41:16 | 14,690 | 51 | |
| 21:39:25 | 14,710 | 10 | |
| 21:38:41 | 14,710 | 57 | |
| 21:37:34 | 14,670 | 99 | |
| 21:32:15 | 14,400 | 100 | |
| 21:32:15 | 14,400 | 84 | |
| 21:32:15 | 14,400 | 16 | |
| 21:18:16 | 14,410 | 319 | |
| 21:18:16 | 14,410 | 81 | |
| 21:18:16 | 14,410 | 79 | |
| 21:06:01 | 14,410 | 21 | |
| 21:06:01 | 14,410 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
23:44
|
|
|
|
23:31
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|