ALARUM TECHNOLOGIES Aktie
7,30USD | 0,48USD | 7,04% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:44:57 | 7,090 | 52 | |
15:44:57 | 7,050 | 172 | |
15:44:57 | 7,060 | 100 | |
15:44:57 | 7,080 | 128 | |
15:44:57 | 7,080 | 100 | |
15:44:57 | 7,090 | 297 | |
15:44:57 | 7,090 | 297 | |
15:44:57 | 7,100 | 39 | |
15:44:52 | 7,120 | 53 | |
15:44:52 | 7,120 | 53 | |
15:44:52 | 7,120 | 47 | |
15:44:39 | 7,120 | 100 | |
15:43:37 | 7,110 | 152 | |
15:43:37 | 7,110 | 61 | |
15:43:15 | 7,100 | 100 | |
15:43:15 | 7,100 | 300 | |
15:41:59 | 7,120 | 100 | |
15:41:59 | 7,120 | 914 | |
15:41:59 | 7,130 | 9 | |
15:39:52 | 7,150 | 100 | |
15:39:52 | 7,150 | 100 | |
15:39:52 | 7,150 | 100 | |
15:39:52 | 7,150 | 100 | |
15:39:52 | 7,150 | 100 | |
15:39:52 | 7,150 | 100 | |
15:39:52 | 7,150 | 100 | |
15:39:52 | 7,150 | 100 | |
15:39:52 | 7,150 | 100 | |
15:38:41 | 7,140 | 16 | |
15:38:41 | 7,140 | 1 | |
15:38:41 | 7,140 | 54 | |
15:38:41 | 7,140 | 8 | |
15:38:41 | 7,140 | 53 | |
15:38:41 | 7,140 | 32 | |
15:38:41 | 7,140 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
15:55
|
|
|
15:52
|
|
|
15:41
|
|
|
15:30
|
|
|
15:14
|
|
|
15:00
|
|
|
14:50
|
|
|
14:49
|
|
|
14:46
|
|
|
14:40
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:23
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:02
|
|
|
13:01
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:53
|
|
|
12:48
|
|