ALARUM TECHNOLOGIES Aktie
| 14,33USD | -0,65USD | -4,34% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:43 | 14,420 | 10 | |
| 19:55:07 | 14,210 | 8 | |
| 19:54:30 | 14,210 | 47 | |
| 19:53:42 | 14,300 | 200 | |
| 19:52:53 | 14,290 | 100 | |
| 19:52:02 | 14,260 | 100 | |
| 19:34:49 | 14,410 | 7 | |
| 19:34:49 | 14,400 | 93 | |
| 19:34:49 | 14,400 | 100 | |
| 19:34:49 | 14,400 | 7 | |
| 18:37:11 | 14,170 | 100 | |
| 18:37:11 | 14,170 | 33 | |
| 18:37:11 | 14,170 | 67 | |
| 18:37:11 | 14,170 | 15 | |
| 18:37:11 | 14,170 | 100 | |
| 18:37:11 | 14,160 | 100 | |
| 18:37:11 | 14,150 | 182 | |
| 18:37:11 | 14,150 | 18 | |
| 18:37:11 | 14,150 | 97 | |
| 18:37:11 | 14,150 | 115 | |
| 18:37:11 | 14,150 | 115 | |
| 18:37:11 | 14,150 | 13 | |
| 18:37:11 | 14,140 | 78 | |
| 18:37:11 | 14,100 | 6 | |
| 18:37:11 | 14,100 | 1 | |
| 18:37:11 | 14,100 | 17 | |
| 18:35:18 | 14,000 | 100 | |
| 18:35:18 | 14,000 | 700 | |
| 18:35:18 | 14,020 | 100 | |
| 18:30:19 | 14,070 | 81 | |
| 18:11:02 | 14,010 | 31 | |
| 17:58:19 | 14,000 | 100 | |
| 17:58:18 | 14,100 | 37 | |
| 17:58:18 | 14,100 | 100 | |
| 17:58:18 | 14,100 | 202 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|