ALARUM TECHNOLOGIES Aktie
| 6,93USD | -0,35USD | -4,81% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:58 | 6,900 | 1 | |
| 19:34:28 | 6,900 | 10 | |
| 19:27:49 | 6,920 | 10 | |
| 19:27:49 | 6,920 | 100 | |
| 19:26:56 | 6,970 | 100 | |
| 19:26:56 | 7,000 | 100 | |
| 19:26:56 | 6,970 | 100 | |
| 19:26:56 | 7,000 | 400 | |
| 19:26:56 | 7,000 | 250 | |
| 19:26:56 | 7,000 | 100 | |
| 19:26:56 | 7,000 | 100 | |
| 19:26:56 | 7,000 | 100 | |
| 19:26:56 | 7,000 | 100 | |
| 19:24:21 | 6,880 | 6 | |
| 19:24:21 | 6,880 | 6 | |
| 19:24:21 | 6,880 | 6 | |
| 19:24:21 | 6,820 | 349 | |
| 19:24:21 | 6,820 | 1 172 | |
| 19:24:21 | 6,820 | 879 | |
| 19:24:21 | 6,830 | 2 | |
| 19:05:57 | 6,740 | 6 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 3 | |
| 18:56:30 | 6,850 | 1 | |
| 18:55:47 | 6,740 | 1 | |
| 18:55:38 | 6,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|