ALARUM TECHNOLOGIES Aktie
12,27USD | 0,67USD | 5,78% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:50 | 12,130 | 22 | |
16:26:43 | 12,190 | 22 | |
16:24:14 | 12,280 | 20 | |
16:24:14 | 12,280 | 50 | |
16:24:14 | 12,280 | 4 | |
16:24:14 | 12,280 | 26 | |
16:24:14 | 12,250 | 20 | |
16:23:05 | 12,190 | 20 | |
16:21:48 | 12,210 | 1 | |
16:14:37 | 12,250 | 407 | |
16:14:37 | 12,250 | 45 | |
16:14:37 | 12,250 | 26 | |
16:14:37 | 12,250 | 32 | |
16:14:37 | 12,250 | 32 | |
16:14:37 | 12,250 | 55 | |
16:14:37 | 12,240 | 100 | |
16:14:37 | 12,250 | 55 | |
16:14:37 | 12,240 | 100 | |
16:14:37 | 12,250 | 55 | |
16:14:37 | 12,240 | 35 | |
16:14:36 | 12,250 | 155 | |
16:14:36 | 12,250 | 20 | |
16:14:36 | 12,250 | 55 | |
16:14:36 | 12,240 | 100 | |
16:13:57 | 12,300 | 12 | |
16:13:28 | 12,270 | 103 | |
16:13:26 | 12,270 | 23 | |
16:13:26 | 12,270 | 8 | |
16:12:54 | 12,270 | 16 | |
16:12:54 | 12,270 | 100 | |
16:12:54 | 12,270 | 100 | |
16:12:54 | 12,270 | 15 | |
16:12:54 | 12,260 | 100 | |
16:12:54 | 12,260 | 100 | |
16:12:42 | 12,250 | 124 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
16:55
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|