ALARUM TECHNOLOGIES Aktie
| 14,41USD | -0,57USD | -3,81% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:11 | 14,170 | 100 | |
| 18:37:11 | 14,170 | 33 | |
| 18:37:11 | 14,170 | 67 | |
| 18:37:11 | 14,170 | 15 | |
| 18:37:11 | 14,170 | 100 | |
| 18:37:11 | 14,160 | 100 | |
| 18:37:11 | 14,150 | 182 | |
| 18:37:11 | 14,150 | 18 | |
| 18:37:11 | 14,150 | 97 | |
| 18:37:11 | 14,150 | 115 | |
| 18:37:11 | 14,150 | 115 | |
| 18:37:11 | 14,150 | 13 | |
| 18:37:11 | 14,140 | 78 | |
| 18:37:11 | 14,100 | 6 | |
| 18:37:11 | 14,100 | 1 | |
| 18:37:11 | 14,100 | 17 | |
| 18:35:18 | 14,000 | 100 | |
| 18:35:18 | 14,000 | 700 | |
| 18:35:18 | 14,020 | 100 | |
| 18:30:19 | 14,070 | 81 | |
| 18:11:02 | 14,010 | 31 | |
| 17:58:19 | 14,000 | 100 | |
| 17:58:18 | 14,100 | 37 | |
| 17:58:18 | 14,100 | 100 | |
| 17:58:18 | 14,100 | 202 | |
| 17:58:18 | 14,100 | 98 | |
| 17:58:18 | 14,100 | 90 | |
| 17:42:53 | 14,260 | 22 | |
| 17:42:53 | 14,260 | 4 | |
| 17:42:53 | 14,260 | 5 | |
| 17:22:03 | 14,150 | 5 | |
| 17:22:03 | 14,150 | 316 | |
| 17:22:03 | 14,150 | 184 | |
| 17:22:03 | 14,150 | 104 | |
| 17:22:03 | 14,150 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|