ALARUM TECHNOLOGIES Aktie
| 7,47USD | 0,48USD | 6,87% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (ALARUM TECHNOLOGIES)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 7,350 | ||
| 21:30:00 | 7,350 | ||
| 21:00:00 | 7,350 | ||
| 21:00:00 | 7,350 | 355 | |
| 20:59:53 | 7,460 | 5 | |
| 20:59:51 | 7,450 | 5 | |
| 20:59:50 | 7,360 | 12 | |
| 20:59:50 | 7,460 | 7 | |
| 20:59:50 | 7,460 | 16 | |
| 20:59:50 | 7,430 | 12 | |
| 20:59:50 | 7,380 | 7 | |
| 20:59:50 | 7,390 | 22 | |
| 20:59:39 | 7,470 | 2 | |
| 20:59:39 | 7,460 | 5 | |
| 20:59:39 | 7,460 | 22 | |
| 20:59:39 | 7,460 | 52 | |
| 20:59:39 | 7,460 | 26 | |
| 20:59:24 | 7,460 | 7 | |
| 20:59:13 | 7,460 | 7 | |
| 20:59:10 | 7,460 | 6 | |
| 20:59:10 | 7,460 | 26 | |
| 20:59:10 | 7,460 | 12 | |
| 20:58:56 | 7,460 | 7 | |
| 20:58:36 | 7,460 | 7 | |
| 20:58:20 | 7,460 | 7 | |
| 20:57:51 | 7,470 | 27 | |
| 20:57:51 | 7,460 | 21 | |
| 20:57:40 | 7,460 | 7 | |
| 20:57:36 | 7,460 | 18 | |
| 20:57:36 | 7,460 | 26 | |
| 20:56:28 | 7,460 | 20 | |
| 20:56:28 | 7,460 | 45 | |
| 20:41:35 | 7,430 | 940 | |
| 20:41:35 | 7,380 | 100 | |
| 20:41:21 | 7,370 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
23:02
|
|
|
|
23:01
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|