salesforce.com Aktie
| 8,50EUR | 0,15EUR | 1,80% |
WKN DE: A3DB79 / ISIN: CA79467F1062
salesforce.com Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:28 | 14,100 | 100 | |
| 20:10:28 | 14,100 | 600 | |
| 20:10:23 | 14,100 | 100 | |
| 20:10:23 | 14,100 | 100 | |
| 20:10:23 | 14,100 | 100 | |
| 20:10:23 | 14,100 | 100 | |
| 20:10:23 | 14,100 | 100 | |
| 20:10:23 | 14,100 | 100 | |
| 20:00:03 | 14,100 | 5 | |
| 20:00:03 | 14,100 | 80 | |
| 19:54:16 | 14,080 | 100 | |
| 19:45:22 | 14,090 | 1 000 | |
| 19:39:53 | 14,100 | 100 | |
| 19:32:33 | 14,090 | 800 | |
| 19:30:33 | 14,100 | 200 | |
| 19:29:59 | 14,100 | 50 | |
| 19:29:18 | 14,110 | 100 | |
| 19:28:59 | 14,090 | 100 | |
| 19:25:46 | 14,120 | 200 | |
| 19:24:49 | 14,120 | 200 | |
| 19:22:05 | 14,100 | 50 | |
| 19:22:05 | 14,100 | 100 | |
| 19:18:55 | 14,080 | 200 | |
| 19:11:49 | 14,060 | 6 | |
| 19:03:16 | 14,040 | 300 | |
| 18:56:27 | 14,040 | 200 | |
| 18:46:08 | 14,050 | 2 | |
| 18:28:58 | 14,050 | 2 | |
| 18:26:25 | 14,020 | 300 | |
| 18:15:04 | 13,990 | 7 | |
| 18:12:51 | 14,000 | 700 | |
| 18:12:51 | 14,000 | 200 | |
| 18:06:51 | 14,030 | 2 | |
| 18:05:49 | 13,990 | 300 | |
| 18:05:38 | 14,020 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu salesforce.com inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:11
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|