SalMar ASAShs Aktie
| 47,88EUR | -0,84EUR | -1,72% |
WKN DE: A0MR2G / ISIN: NO0010310956
SalMar ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 47,880 | ||
| 21:46:36 | 47,880 | ||
| 21:32:15 | 47,840 | ||
| 21:17:01 | 47,860 | ||
| 21:02:24 | 47,840 | ||
| 20:31:41 | 47,940 | ||
| 20:17:19 | 47,960 | ||
| 20:01:52 | 47,980 | ||
| 19:32:57 | 48,020 | ||
| 19:17:27 | 48,020 | ||
| 19:02:51 | 48,020 | ||
| 18:33:08 | 48,000 | ||
| 18:18:06 | 47,960 | ||
| 18:03:25 | 47,960 | ||
| 17:32:53 | 47,900 | ||
| 17:18:07 | 48,000 | ||
| 17:03:45 | 48,020 | ||
| 16:33:48 | 48,040 | ||
| 16:18:19 | 48,140 | ||
| 15:33:33 | 48,040 | ||
| 15:18:37 | 47,540 | ||
| 15:03:04 | 47,580 | ||
| 14:33:31 | 47,360 | ||
| 14:18:39 | 47,280 | ||
| 13:50:55 | 47,220 | ||
| 13:31:13 | 47,300 | ||
| 13:16:24 | 47,240 | ||
| 13:01:29 | 47,280 | ||
| 12:51:07 | 47,320 | ||
| 12:50:58 | 47,320 | ||
| 12:31:23 | 47,340 | ||
| 12:16:25 | 47,480 | ||
| 12:01:25 | 47,560 | ||
| 11:31:38 | 47,480 | ||
| 11:16:39 | 47,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SalMar ASAShs
Analysen zu SalMar ASAShs
Weitere Meldungen
|
23:43
|
|
|
|
23:42
|
|
|
|
23:38
|
|
|
|
23:34
|
|
|
|
23:33
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:20
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
22:56
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|