SanDisk Aktie
| 51,67USD | -0,50USD | -0,96% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:08 | 51,720 | 4 | |
| 18:49:08 | 51,720 | 1 | |
| 18:49:08 | 51,730 | 4 | |
| 18:49:08 | 51,730 | 1 | |
| 18:49:01 | 51,770 | 1 | |
| 18:49:01 | 51,770 | 8 | |
| 18:48:42 | 51,780 | 2 | |
| 18:48:42 | 51,800 | 1 | |
| 18:48:42 | 51,800 | 1 | |
| 18:48:42 | 51,800 | 1 | |
| 18:48:42 | 51,810 | 5 | |
| 18:48:37 | 51,820 | 8 | |
| 18:48:37 | 51,820 | 3 | |
| 18:48:37 | 51,830 | 2 | |
| 18:48:37 | 51,830 | 1 | |
| 18:48:27 | 51,870 | 2 | |
| 18:48:17 | 51,860 | 2 | |
| 18:48:17 | 51,810 | 38 | |
| 18:48:17 | 51,810 | 5 | |
| 18:48:17 | 51,810 | 100 | |
| 18:48:17 | 51,810 | 1 | |
| 18:48:17 | 51,820 | 30 | |
| 18:47:43 | 51,890 | 19 | |
| 18:45:56 | 51,900 | 4 | |
| 18:45:46 | 51,900 | 1 | |
| 18:45:29 | 51,890 | 100 | |
| 18:45:29 | 51,870 | 47 | |
| 18:45:29 | 51,870 | 100 | |
| 18:45:29 | 51,850 | 34 | |
| 18:45:29 | 51,850 | 12 | |
| 18:45:29 | 51,840 | 16 | |
| 18:45:29 | 51,830 | 24 | |
| 18:44:51 | 51,770 | 2 | |
| 18:44:36 | 51,770 | 1 | |
| 18:44:28 | 51,740 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.