SanDisk Aktie
| 559,63USD | 20,33USD | 3,77% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:46 | 568,620 | 200 | |
| 20:49:46 | 568,620 | 59 | |
| 20:49:46 | 568,620 | 293 | |
| 20:49:46 | 568,620 | 4 | |
| 20:49:45 | 568,620 | 3 | |
| 20:49:45 | 568,650 | 100 | |
| 20:49:45 | 568,620 | 2 | |
| 20:49:44 | 568,460 | 59 | |
| 20:49:44 | 568,150 | 8 | |
| 20:49:44 | 568,240 | 10 | |
| 20:49:44 | 568,260 | 1 | |
| 20:49:44 | 568,500 | 2 | |
| 20:49:44 | 568,500 | 253 | |
| 20:49:44 | 568,500 | 20 | |
| 20:49:44 | 568,480 | 20 | |
| 20:49:44 | 568,480 | 80 | |
| 20:49:44 | 568,480 | 20 | |
| 20:49:44 | 568,375 | 11 | |
| 20:49:43 | 568,590 | 100 | |
| 20:49:42 | 568,590 | 100 | |
| 20:49:41 | 568,610 | 46 | |
| 20:49:41 | 568,590 | 100 | |
| 20:49:41 | 568,400 | 100 | |
| 20:49:39 | 568,300 | 10 | |
| 20:49:39 | 568,300 | 75 | |
| 20:49:39 | 568,300 | 1 | |
| 20:49:39 | 568,480 | 1 | |
| 20:49:39 | 568,550 | 19 | |
| 20:49:39 | 568,620 | 10 | |
| 20:49:39 | 568,630 | 3 | |
| 20:49:39 | 568,630 | 10 | |
| 20:49:34 | 569,070 | 14 | |
| 20:49:32 | 569,240 | 14 | |
| 20:49:31 | 569,240 | 14 | |
| 20:49:30 | 569,240 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|