Sands China Aktie
| 17,40EUR | 0,10EUR | 0,58% |
WKN DE: A1H5B3 / ISIN: US80007R1059
Sands China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:50 | 20,730 | 1 526 | |
| 21:50:03 | 20,660 | 676 | |
| 21:30:50 | 20,730 | 100 | |
| 21:25:37 | 20,580 | 383 | |
| 21:14:32 | 20,648 | 201 | |
| 21:09:41 | 20,655 | 708 | |
| 21:09:04 | 20,706 | 531 | |
| 21:09:04 | 20,601 | 287 | |
| 20:32:52 | 20,711 | 1 196 | |
| 20:32:23 | 20,655 | 177 | |
| 20:32:23 | 20,663 | 499 | |
| 20:31:34 | 20,655 | 1 265 | |
| 20:13:54 | 20,700 | 7 500 | |
| 20:07:56 | 20,676 | 5 000 | |
| 20:02:26 | 20,700 | 1 000 | |
| 19:38:36 | 20,682 | 626 | |
| 19:37:18 | 20,640 | 114 | |
| 19:11:55 | 20,700 | 500 | |
| 19:10:53 | 20,640 | 139 | |
| 18:56:56 | 20,700 | 500 | |
| 18:56:51 | 20,720 | 100 | |
| 18:56:51 | 20,730 | 1 000 | |
| 18:36:39 | 20,740 | 500 | |
| 18:27:40 | 20,710 | 167 | |
| 18:23:19 | 20,740 | 500 | |
| 18:22:28 | 20,720 | 472 | |
| 18:22:07 | 20,740 | 5 000 | |
| 18:14:04 | 20,580 | 106 | |
| 18:13:57 | 20,471 | 247 | |
| 18:12:55 | 20,580 | 182 | |
| 18:01:54 | 20,420 | 267 | |
| 17:39:34 | 20,695 | 1 890 | |
| 17:39:34 | 20,462 | 1 852 | |
| 17:16:15 | 20,525 | 460 | |
| 17:15:11 | 20,310 | 254 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sands China Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:55
|
|
|
|
22:54
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.