Sands China Aktie
| 24,03USD | 0,35USD | 1,48% |
WKN DE: A1H5B3 / ISIN: US80007R1059
Sands China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:31 | 24,030 | 207 | |
| 20:56:28 | 24,020 | 100 | |
| 20:56:19 | 24,030 | 498 | |
| 20:41:13 | 24,020 | 100 | |
| 20:18:49 | 24,040 | 214 | |
| 20:12:41 | 24,025 | 416 | |
| 20:08:26 | 24,040 | 344 | |
| 20:07:35 | 24,018 | 2 468 | |
| 19:46:00 | 24,040 | 228 | |
| 19:37:20 | 24,010 | 151 | |
| 19:21:26 | 24,000 | 500 | |
| 19:21:26 | 23,990 | 100 | |
| 19:10:43 | 23,965 | 100 | |
| 18:36:04 | 23,983 | 2 500 | |
| 18:35:31 | 23,980 | 600 | |
| 18:34:57 | 24,000 | 2 500 | |
| 18:11:45 | 23,980 | 200 | |
| 18:09:38 | 23,988 | 286 | |
| 17:25:35 | 23,990 | 110 | |
| 17:25:07 | 23,972 | 150 | |
| 17:18:53 | 23,970 | 129 | |
| 17:15:58 | 24,000 | 100 | |
| 17:15:53 | 23,980 | 641 | |
| 17:15:26 | 23,982 | 119 | |
| 17:15:17 | 23,975 | 114 | |
| 17:15:16 | 23,960 | 382 | |
| 16:49:09 | 24,000 | 1 000 | |
| 16:48:57 | 23,980 | 556 | |
| 16:48:57 | 24,000 | 100 | |
| 16:48:56 | 23,964 | 4 241 | |
| 16:48:08 | 23,988 | 153 | |
| 16:41:59 | 23,980 | 171 | |
| 16:41:11 | 24,000 | 1 000 | |
| 16:39:19 | 23,980 | 116 | |
| 16:39:04 | 24,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sands China Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.