Santam LtdShs Aktie
| 22,80EUR | -0,20EUR | -0,87% |
WKN DE: A0MSAR / ISIN: ZAE000093779
Santam LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:23 | 22,800 | ||
| 17:46:57 | 22,600 | ||
| 17:31:49 | 22,600 | ||
| 17:17:00 | 22,800 | ||
| 17:02:10 | 22,800 | ||
| 16:46:39 | 22,800 | ||
| 16:31:48 | 22,600 | ||
| 16:16:40 | 22,600 | ||
| 15:46:55 | 22,800 | ||
| 15:31:38 | 22,800 | ||
| 15:16:44 | 22,800 | ||
| 15:01:39 | 22,800 | ||
| 14:46:37 | 22,800 | ||
| 14:31:30 | 22,800 | ||
| 14:16:35 | 22,800 | ||
| 14:01:49 | 22,800 | ||
| 13:46:37 | 22,800 | ||
| 13:16:54 | 23,000 | ||
| 13:02:04 | 23,000 | ||
| 12:46:50 | 23,000 | ||
| 12:32:00 | 23,000 | ||
| 12:17:34 | 23,000 | ||
| 12:02:11 | 23,000 | ||
| 11:46:52 | 23,000 | ||
| 11:17:02 | 23,000 | ||
| 10:46:26 | 23,000 | ||
| 10:31:47 | 23,000 | ||
| 10:16:27 | 22,800 | ||
| 10:01:59 | 22,800 | ||
| 09:46:23 | 22,800 | ||
| 09:32:01 | 22,800 | ||
| 09:14:25 | 22,800 | ||
| 09:07:25 | 22,800 | ||
| 08:55:18 | 22,800 | ||
| 08:46:30 | 22,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santam LtdShs
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|