SAP Aktie
262,80EUR | -4,75EUR | -1,78% |
WKN: 716460 / ISIN: DE0007164600
SAP Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:50:10 | 262,800 | 100 | |
14:50:03 | 262,750 | ||
14:45:08 | 263,450 | ||
14:40:33 | 263,750 | ||
14:37:33 | 263,400 | 520 | |
14:37:20 | 263,400 | 500 | |
14:37:13 | 263,300 | 1 000 | |
14:35:09 | 263,650 | ||
14:34:38 | 263,500 | 20 | |
14:34:36 | 263,450 | 104 | |
14:30:09 | 263,050 | ||
14:27:38 | 263,350 | 15 | |
14:21:37 | 263,400 | 76 | |
14:21:20 | 263,400 | 13 | |
14:20:02 | 263,550 | ||
14:15:10 | 263,400 | 59 | |
14:11:54 | 263,800 | 3 | |
14:11:46 | 263,750 | 50 | |
14:10:34 | 263,850 | ||
14:10:05 | 263,900 | 20 | |
14:05:05 | 263,550 | ||
14:00:06 | 263,950 | ||
13:56:42 | 264,500 | 20 | |
13:50:03 | 265,000 | ||
13:46:05 | 265,000 | 20 | |
13:45:11 | 264,950 | ||
13:40:33 | 265,300 | ||
13:35:08 | 265,250 | ||
13:33:28 | 265,150 | 4 | |
13:30:16 | 265,300 | ||
13:27:09 | 265,400 | ||
13:25:35 | 265,400 | ||
13:24:04 | 265,350 | 60 | |
13:20:01 | 265,350 | ||
13:15:04 | 265,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SAP SE
Analysen zu SAP SE
Weitere Meldungen
14:43
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|