Saudi Basic Industries Corporation Bearer Shs Aktie
| 60,05SAR | 0,80SAR | 1,35% |
WKN: 787912 / ISIN: SA0007879121
Saudi Basic Industries Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:42 | 60,050 | 40 | |
| 14:19:42 | 60,050 | 2 | |
| 14:19:33 | 60,050 | 849 | |
| 14:19:31 | 60,050 | 35 | |
| 14:19:31 | 60,050 | 459 | |
| 14:19:30 | 60,050 | 50 | |
| 14:19:15 | 60,050 | 1 | |
| 14:19:01 | 60,050 | 999 | |
| 14:19:01 | 60,050 | 1 | |
| 14:18:45 | 60,050 | 2 | |
| 14:18:42 | 60,050 | 10 | |
| 14:18:06 | 60,050 | 977 | |
| 14:18:05 | 60,050 | 23 | |
| 14:18:02 | 60,050 | 27 | |
| 14:17:58 | 60,050 | 727 | |
| 14:17:41 | 60,050 | 1 | |
| 14:17:39 | 60,050 | 1 | |
| 14:17:39 | 60,050 | 75 | |
| 14:17:37 | 60,050 | 3 | |
| 14:17:34 | 60,050 | 99 | |
| 14:17:32 | 60,050 | 1 | |
| 14:17:10 | 60,050 | 164 | |
| 14:17:10 | 60,050 | 336 | |
| 14:17:02 | 60,050 | 50 | |
| 14:16:48 | 60,050 | 50 | |
| 14:16:29 | 60,050 | 300 | |
| 14:16:29 | 60,050 | 10 047 | |
| 14:16:15 | 60,050 | 5 000 | |
| 14:16:11 | 60,050 | 38 | |
| 14:16:04 | 60,050 | 2 500 | |
| 14:16:00 | 60,050 | 987 | |
| 14:15:22 | 60,050 | 100 | |
| 14:15:20 | 60,050 | 5 000 | |
| 14:14:51 | 60,050 | 33 | |
| 14:14:49 | 60,050 | 4 996 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Basic Industries Corporation Bearer Shs
Analysen zu Saudi Basic Industries Corporation Bearer Shs
Weitere Meldungen
|
22:18
|
|
|
|
22:05
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|