Saudi Basic Industries Corporation Bearer Shs Aktie
| 49,50SAR | -0,28SAR | -0,56% |
WKN: 787912 / ISIN: SA0007879121
Saudi Basic Industries Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:41 | 49,500 | 31 | |
| 14:18:41 | 49,500 | 100 | |
| 14:18:41 | 49,500 | 5 | |
| 14:18:41 | 49,500 | 64 | |
| 14:18:05 | 49,500 | 301 | |
| 14:18:05 | 49,500 | 10 | |
| 14:18:05 | 49,500 | 14 | |
| 14:18:05 | 49,500 | 10 | |
| 14:18:05 | 49,500 | 15 | |
| 14:17:55 | 49,500 | 15 | |
| 14:17:55 | 49,500 | 180 | |
| 14:17:55 | 49,500 | 2 | |
| 14:17:55 | 49,500 | 25 | |
| 14:17:55 | 49,500 | 2 | |
| 14:17:55 | 49,500 | 300 | |
| 14:17:55 | 49,500 | 1 | |
| 14:17:55 | 49,500 | 1 038 | |
| 14:17:55 | 49,500 | 50 | |
| 14:17:55 | 49,500 | 181 | |
| 14:17:55 | 49,500 | 50 | |
| 14:17:55 | 49,500 | 500 | |
| 14:17:55 | 49,500 | 17 | |
| 14:17:55 | 49,500 | 250 | |
| 14:17:55 | 49,500 | 200 | |
| 14:17:55 | 49,500 | 100 | |
| 14:17:55 | 49,500 | 10 | |
| 14:17:55 | 49,500 | 43 | |
| 14:17:55 | 49,500 | 36 | |
| 14:16:31 | 49,500 | 64 | |
| 14:16:31 | 49,500 | 36 | |
| 14:15:51 | 49,500 | 4 | |
| 14:15:51 | 49,500 | 1 | |
| 14:13:10 | 49,500 | 5 | |
| 14:12:39 | 49,500 | 5 | |
| 14:10:16 | 49,500 | 189 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Basic Industries Corporation Bearer Shs
Analysen zu Saudi Basic Industries Corporation Bearer Shs
Weitere Meldungen
|
23:38
|
|
|
|
23:18
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|