Saudi Fisheries Aktie
| 64,00SAR | -0,15SAR | -0,23% |
WKN: 787960 / ISIN: SA0007879600
Saudi Fisheries Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:11:11 | 63,400 | 1 | |
| 10:09:48 | 63,550 | 1 | |
| 10:09:48 | 63,450 | 1 | |
| 10:03:32 | 63,350 | 1 | |
| 09:57:49 | 63,350 | 1 | |
| 09:57:45 | 63,400 | 10 | |
| 09:56:05 | 63,500 | 165 | |
| 09:56:05 | 63,500 | 160 | |
| 09:56:05 | 63,450 | 75 | |
| 09:53:42 | 63,450 | 4 | |
| 09:49:51 | 63,400 | 6 | |
| 09:49:51 | 63,450 | 25 | |
| 09:49:10 | 63,450 | 37 | |
| 09:40:32 | 63,450 | 4 | |
| 09:38:27 | 63,500 | 40 | |
| 09:37:58 | 63,400 | 1 | |
| 09:37:39 | 63,400 | 20 | |
| 09:35:00 | 63,450 | 56 | |
| 09:31:43 | 63,450 | 2 | |
| 09:31:33 | 63,350 | 45 | |
| 09:28:58 | 63,350 | 200 | |
| 09:27:57 | 63,350 | 291 | |
| 09:27:57 | 63,400 | 10 | |
| 09:27:57 | 63,400 | 160 | |
| 09:27:57 | 63,400 | 5 | |
| 09:27:28 | 63,450 | 50 | |
| 09:27:28 | 63,450 | 91 | |
| 09:27:28 | 63,450 | 1 | |
| 09:27:28 | 63,450 | 243 | |
| 09:26:43 | 63,500 | 30 | |
| 09:24:33 | 63,450 | 157 | |
| 09:24:33 | 63,450 | 10 | |
| 09:23:46 | 63,500 | 4 | |
| 09:22:13 | 63,500 | 17 | |
| 09:22:13 | 63,500 | 375 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Fisheries Co Bearer Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|