Saudi Industrial Development Company Bearer Shs Aktie
27,65SAR | 0,10SAR | 0,36% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:12:35 | 27,650 | 39 | |
13:11:39 | 27,650 | 50 | |
13:11:09 | 27,650 | 240 | |
13:10:41 | 27,650 | 321 | |
13:10:36 | 27,650 | 100 | |
13:10:04 | 27,650 | 35 | |
13:10:04 | 27,650 | 173 | |
12:58:11 | 27,650 | 2 | |
12:57:47 | 27,650 | 15 | |
12:57:11 | 27,650 | 210 | |
12:56:54 | 27,650 | 290 | |
12:56:54 | 27,700 | 10 | |
12:55:57 | 27,700 | 200 | |
12:55:44 | 27,700 | 392 | |
12:54:50 | 27,650 | 70 | |
12:54:50 | 27,650 | 140 | |
12:51:17 | 27,600 | 1 | |
12:51:02 | 27,600 | 400 | |
12:51:02 | 27,600 | 20 | |
12:51:02 | 27,600 | 1 000 | |
12:51:02 | 27,600 | 300 | |
12:51:02 | 27,600 | 10 | |
12:51:02 | 27,600 | 100 | |
12:51:02 | 27,650 | 50 | |
12:51:02 | 27,650 | 97 | |
12:50:46 | 27,700 | 50 | |
12:49:34 | 27,700 | 1 | |
12:45:07 | 27,650 | 58 | |
12:44:39 | 27,700 | 10 | |
12:44:30 | 27,650 | 5 | |
12:42:43 | 27,650 | 20 | |
12:36:04 | 27,650 | 320 | |
12:36:04 | 27,650 | 680 | |
12:32:07 | 27,700 | 110 | |
12:32:07 | 27,700 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
18:00
|
|
|
16:45
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:15
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:38
|
|
|
15:30
|
|
|
15:30
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:47
|
|
|
14:45
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:16
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:25
|
|
|
13:23
|
|
|
13:11
|
|
|
13:00
|
|
|
12:55
|
|
|
12:50
|
|
|
12:45
|
|
|
12:41
|
|
|
12:30
|
|
|
12:27
|
|
|
12:15
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:51
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:40
|
|