Saudi Industrial Development Company Bearer Shs Aktie
28,22SAR | -0,48SAR | -1,67% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:11:19 | 28,220 | 297 | |
14:10:37 | 28,220 | 10 | |
14:10:37 | 28,220 | 10 | |
14:10:37 | 28,220 | 606 | |
13:59:01 | 28,200 | 11 | |
13:58:47 | 28,200 | 50 | |
13:58:47 | 28,220 | 1 | |
13:58:47 | 28,200 | 20 | |
13:57:11 | 28,200 | 150 | |
13:50:36 | 28,220 | 4 | |
13:50:09 | 28,220 | 295 | |
13:47:59 | 28,220 | 762 | |
13:47:15 | 28,220 | 1 | |
13:44:53 | 28,200 | 654 | |
13:41:14 | 28,200 | 1 045 | |
13:41:14 | 28,200 | 201 | |
13:35:53 | 28,220 | 1 | |
13:35:45 | 28,200 | 1 | |
13:33:28 | 28,220 | 100 | |
13:32:46 | 28,200 | 36 | |
13:32:46 | 28,200 | 337 | |
13:32:46 | 28,200 | 10 | |
13:32:21 | 28,180 | 39 | |
13:32:18 | 28,180 | 3 | |
13:31:40 | 28,180 | 20 | |
13:30:42 | 28,180 | 50 | |
13:29:08 | 28,180 | 20 | |
13:28:54 | 28,180 | 12 | |
13:28:38 | 28,180 | 20 | |
13:28:19 | 28,180 | 31 | |
13:23:50 | 28,160 | 124 | |
13:23:50 | 28,160 | 10 | |
13:23:50 | 28,160 | 40 | |
13:23:50 | 28,160 | 40 | |
13:23:50 | 28,160 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:45
|
|
|
14:32
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:08
|
|
|
14:05
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:48
|
|
|
13:45
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:50
|
|
|
12:45
|
|
|
12:37
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:06
|
|
|
11:59
|
|
|
11:53
|
|
|
11:45
|
|
|
11:39
|
|
|
11:27
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:05
|
|