Saudi Industrial Development Company Bearer Shs Aktie
| 12,12SAR | -0,20SAR | -1,62% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:54:07 | 12,150 | 24 | |
| 09:53:48 | 12,150 | 76 | |
| 09:53:48 | 12,150 | 500 | |
| 09:53:48 | 12,150 | 10 | |
| 09:53:48 | 12,160 | 15 | |
| 09:53:08 | 12,170 | 181 | |
| 09:53:08 | 12,170 | 210 | |
| 09:53:00 | 12,180 | 5 | |
| 09:52:40 | 12,180 | 3 | |
| 09:52:22 | 12,180 | 160 | |
| 09:52:22 | 12,180 | 3 174 | |
| 09:52:15 | 12,180 | 13 | |
| 09:51:57 | 12,170 | 490 | |
| 09:51:57 | 12,170 | 10 | |
| 09:51:24 | 12,180 | 190 | |
| 09:51:24 | 12,180 | 5 000 | |
| 09:51:24 | 12,180 | 4 981 | |
| 09:51:24 | 12,190 | 830 | |
| 09:51:24 | 12,190 | 1 100 | |
| 09:51:24 | 12,190 | 6 499 | |
| 09:51:24 | 12,200 | 387 | |
| 09:51:09 | 12,200 | 113 | |
| 09:51:09 | 12,200 | 170 | |
| 09:51:09 | 12,200 | 641 | |
| 09:51:09 | 12,200 | 653 | |
| 09:51:09 | 12,210 | 166 | |
| 09:51:09 | 12,210 | 257 | |
| 09:49:49 | 12,220 | 180 | |
| 09:49:49 | 12,220 | 1 791 | |
| 09:49:39 | 12,230 | 174 | |
| 09:49:39 | 12,230 | 827 | |
| 09:49:19 | 12,280 | 1 | |
| 09:49:18 | 12,240 | 4 311 | |
| 09:49:18 | 12,240 | 362 | |
| 09:49:18 | 12,240 | 177 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
|
08:03
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:49
|
|
|
|
07:47
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:45
|
|
|
|
06:36
|
|
|
|
06:15
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:46
|
|
|
|
05:42
|
|
|
|
05:41
|
|
|
|
05:33
|
|
|
|
05:27
|
|
|
|
05:17
|
|
|
|
05:17
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:10
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:45
|
|
|
|
04:32
|
|
|
|
04:21
|
|
|
|
04:17
|
|
|
|
04:07
|
|
|
|
04:03
|
|
|
|
04:02
|
|
|
|
03:33
|
|
|
|
03:28
|
|