Saudi Industrial Development Company Bearer Shs Aktie
28,22SAR | -0,48SAR | -1,67% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:23:50 | 28,160 | 1 | |
13:23:50 | 28,160 | 23 | |
13:23:05 | 28,180 | 20 | |
13:22:47 | 28,180 | 40 | |
13:22:47 | 28,180 | 40 | |
13:22:10 | 28,200 | 20 | |
13:21:22 | 28,200 | 50 | |
13:20:48 | 28,200 | 20 | |
13:14:46 | 28,180 | 8 | |
13:08:59 | 28,180 | 10 | |
13:06:03 | 28,160 | 30 | |
13:06:03 | 28,160 | 157 | |
13:06:03 | 28,160 | 50 | |
13:06:03 | 28,160 | 100 | |
13:06:03 | 28,160 | 163 | |
13:04:29 | 28,160 | 37 | |
13:04:29 | 28,160 | 5 | |
13:04:29 | 28,160 | 10 | |
13:01:22 | 28,180 | 103 | |
13:01:22 | 28,180 | 1 | |
12:58:08 | 28,200 | 10 | |
12:54:48 | 28,200 | 10 | |
12:53:06 | 28,200 | 510 | |
12:53:06 | 28,200 | 10 | |
12:53:06 | 28,200 | 131 | |
12:53:06 | 28,200 | 110 | |
12:53:06 | 28,200 | 366 | |
12:51:48 | 28,180 | 9 | |
12:47:30 | 28,180 | 100 | |
12:34:28 | 28,200 | 20 | |
12:34:28 | 28,200 | 5 | |
12:34:28 | 28,200 | 3 800 | |
12:34:24 | 28,200 | 200 | |
12:33:48 | 28,200 | 2 | |
12:32:22 | 28,220 | 248 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:54
|
|
|
10:51
|
|
|
10:44
|
|
|
10:42
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:29
|
|
|
10:28
|
|
|
10:25
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:09
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:52
|
|
|
09:44
|
|
|
09:06
|
|
|
08:59
|
|
|
08:55
|
|
|
08:43
|
|
|
07:30
|
|
|
07:10
|
|
|
06:43
|
|
|
06:25
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:52
|
|
|
04:38
|
|
|
04:23
|
|
|
03:06
|
|
|
01:09
|
|
|
01:06
|
|
|
01:04
|
|
|
00:30
|
|