Saudi Industrial Development Company Bearer Shs Aktie
| 12,10SAR | -0,22SAR | -1,79% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:41:12 | 12,130 | 377 | |
| 12:41:12 | 12,130 | 14 | |
| 12:40:05 | 12,130 | 22 | |
| 12:40:02 | 12,130 | 4 | |
| 12:38:08 | 12,130 | 200 | |
| 12:37:46 | 12,130 | 160 | |
| 12:37:15 | 12,130 | 40 | |
| 12:35:10 | 12,120 | 200 | |
| 12:34:51 | 12,120 | 19 | |
| 12:34:46 | 12,110 | 500 | |
| 12:34:33 | 12,120 | 10 | |
| 12:33:41 | 12,130 | 50 | |
| 12:33:06 | 12,110 | 100 | |
| 12:31:46 | 12,110 | 441 | |
| 12:31:46 | 12,110 | 100 | |
| 12:31:46 | 12,110 | 106 | |
| 12:30:53 | 12,130 | 40 | |
| 12:30:53 | 12,130 | 2 | |
| 12:30:53 | 12,130 | 86 | |
| 12:30:35 | 12,140 | 100 | |
| 12:30:24 | 12,140 | 100 | |
| 12:28:25 | 12,130 | 159 | |
| 12:28:25 | 12,130 | 4 | |
| 12:27:42 | 12,130 | 1 | |
| 12:25:00 | 12,110 | 37 | |
| 12:25:00 | 12,120 | 6 | |
| 12:25:00 | 12,120 | 175 | |
| 12:22:39 | 12,120 | 150 | |
| 12:22:39 | 12,120 | 974 | |
| 12:21:58 | 12,120 | 63 | |
| 12:20:52 | 12,130 | 244 | |
| 12:20:52 | 12,130 | 206 | |
| 12:19:12 | 12,130 | 1 | |
| 12:18:29 | 12,120 | 100 | |
| 12:14:56 | 12,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|