Saudi Industrial Development Company Bearer Shs Aktie
29,05SAR | -0,15SAR | -0,51% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:47:15 | 29,400 | 50 | |
11:47:15 | 29,400 | 212 | |
11:46:59 | 29,350 | 50 | |
11:46:48 | 29,300 | 128 | |
11:42:10 | 29,250 | 179 | |
11:42:10 | 29,250 | 151 | |
11:41:19 | 29,250 | 3 | |
11:39:47 | 29,300 | 12 | |
11:39:11 | 29,300 | 30 | |
11:32:32 | 29,250 | 10 | |
11:31:38 | 29,250 | 170 | |
11:31:38 | 29,250 | 103 | |
11:29:36 | 29,350 | 922 | |
11:29:36 | 29,350 | 500 | |
11:29:36 | 29,350 | 112 | |
11:29:36 | 29,350 | 220 | |
11:29:36 | 29,350 | 175 | |
11:29:36 | 29,350 | 100 | |
11:28:02 | 29,250 | 10 | |
11:27:42 | 29,300 | 107 | |
11:27:19 | 29,300 | 13 | |
11:25:21 | 29,400 | 68 | |
11:25:21 | 29,350 | 49 | |
11:25:18 | 29,350 | 125 | |
11:24:33 | 29,400 | 230 | |
11:24:33 | 29,400 | 100 | |
11:24:12 | 29,300 | 5 | |
11:24:12 | 29,300 | 510 | |
11:24:12 | 29,300 | 250 | |
11:24:00 | 29,250 | 250 | |
11:23:50 | 29,200 | 350 | |
11:23:50 | 29,200 | 1 | |
11:23:50 | 29,200 | 510 | |
11:22:59 | 29,150 | 1 | |
11:22:37 | 29,150 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:55
|
|
|
08:55
|
|
|
08:55
|
|
|
08:55
|
|
|
08:55
|
|
|
08:55
|
|
|
08:55
|
|
|
08:55
|
|
|
08:55
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:41
|
|
|
08:24
|
|
|
08:22
|
|
|
08:18
|
|
|
08:15
|
|
|
08:04
|
|
|
08:00
|
|
|
08:00
|
|
|
07:58
|
|
|
07:57
|
|
|
07:57
|
|
|
07:47
|
|
|
07:47
|
|
|
07:29
|
|
|
07:27
|
|
|
07:21
|
|
|
07:21
|
|