Saudi Industrial Development Company Bearer Shs Aktie
29,05SAR | -0,15SAR | -0,51% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:22:37 | 29,150 | 171 | |
11:22:37 | 29,150 | 30 | |
11:22:37 | 29,100 | 30 | |
11:22:37 | 29,100 | 179 | |
11:22:37 | 29,100 | 831 | |
11:22:37 | 29,100 | 150 | |
11:22:37 | 29,100 | 1 000 | |
11:22:37 | 29,100 | 9 | |
11:22:37 | 29,050 | 218 | |
11:22:37 | 29,050 | 175 | |
11:22:37 | 29,050 | 99 | |
11:22:37 | 29,000 | 1 | |
11:22:37 | 29,000 | 175 | |
11:22:14 | 28,950 | 100 | |
11:22:14 | 28,950 | 275 | |
11:22:01 | 28,950 | 300 | |
11:16:39 | 28,900 | 10 | |
11:16:24 | 28,900 | 9 | |
11:16:24 | 28,900 | 2 | |
11:14:50 | 28,950 | 925 | |
11:09:39 | 28,950 | 175 | |
11:09:33 | 28,900 | 255 | |
11:09:12 | 28,950 | 555 | |
11:07:12 | 28,950 | 540 | |
11:06:07 | 29,000 | 27 | |
11:06:03 | 29,000 | 175 | |
11:06:03 | 29,000 | 298 | |
11:05:30 | 28,950 | 40 | |
11:05:30 | 28,950 | 67 | |
11:05:30 | 28,950 | 1 | |
11:05:30 | 28,950 | 13 | |
11:05:30 | 28,950 | 1 839 | |
11:05:30 | 28,950 | 161 | |
10:56:27 | 29,050 | 1 | |
10:56:06 | 28,950 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
07:16
|
|
|
07:08
|
|
|
06:48
|
|
|
06:31
|
|
|
06:31
|
|
|
06:30
|
|
|
06:30
|
|
|
06:30
|
|
|
06:20
|
|
|
06:18
|
|
|
06:15
|
|
|
06:15
|
|
|
06:15
|
|
|
06:13
|
|
|
06:10
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:43
|
|
|
05:40
|
|
|
05:04
|
|
|
04:55
|
|
|
04:39
|
|
|
04:00
|
|
|
02:24
|
|
|
02:03
|
|
|
02:00
|
|
|
01:47
|
|
|
01:40
|
|
|
01:34
|
|
|
01:19
|
|
|
01:14
|
|
|
01:08
|
|
|
01:07
|
|
|
01:00
|
|
|
00:59
|
|
|
00:58
|
|
|
00:46
|
|
|
00:45
|
|
|
00:45
|
|
|
00:32
|
|
|
00:24
|
|
|
00:23
|
|
|
00:22
|
|
|
00:18
|
|
|
00:18
|
|
|
00:14
|
|
|
00:05
|
|
|
00:01
|
|