SB Mobile Service Aktie
| 12,80EUR | 0,20EUR | 1,59% |
WKN DE: A2PEAG / ISIN: US83405K1025
SB Mobile Service Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:32 | 14,990 | 105 | |
| 18:46:24 | 14,970 | 128 | |
| 18:46:13 | 14,950 | 100 | |
| 18:46:09 | 14,990 | 200 | |
| 18:25:02 | 14,970 | 122 | |
| 18:14:15 | 14,980 | 122 | |
| 18:12:27 | 14,990 | 197 | |
| 18:11:03 | 14,970 | 123 | |
| 18:04:36 | 14,990 | 139 | |
| 18:02:47 | 14,950 | 100 | |
| 18:02:46 | 14,969 | 646 | |
| 17:55:18 | 14,970 | 143 | |
| 17:55:13 | 14,990 | 196 | |
| 17:54:40 | 14,950 | 100 | |
| 17:54:36 | 14,990 | 240 | |
| 17:54:31 | 14,972 | 588 | |
| 17:54:28 | 14,962 | 140 | |
| 17:54:27 | 14,968 | 106 | |
| 17:49:29 | 14,990 | 154 | |
| 17:42:14 | 14,950 | 100 | |
| 17:41:21 | 14,990 | 336 | |
| 17:38:43 | 14,982 | 211 | |
| 17:34:38 | 14,950 | 100 | |
| 17:34:37 | 14,980 | 581 | |
| 17:22:45 | 14,970 | 189 | |
| 17:17:02 | 14,950 | 500 | |
| 17:17:02 | 14,990 | 7 281 | |
| 16:48:07 | 14,983 | 300 | |
| 16:48:02 | 15,011 | 905 | |
| 16:33:01 | 14,985 | 118 | |
| 16:22:45 | 14,994 | 116 | |
| 16:20:33 | 15,015 | 170 | |
| 16:16:33 | 14,995 | 176 | |
| 16:14:07 | 14,970 | 1 576 | |
| 16:12:37 | 15,008 | 639 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SB Mobile Service Corp. Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
18:32
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|