Scage future Aktie
| 2,49USD | -0,44USD | -15,02% |
WKN DE: A40YUC / ISIN: US80590A1051
Scage future Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:44 | 2,700 | 100 | |
| 18:35:20 | 2,710 | 143 | |
| 18:35:20 | 2,710 | 14 | |
| 18:35:07 | 2,710 | 86 | |
| 18:35:07 | 2,710 | 207 | |
| 18:34:46 | 2,710 | 207 | |
| 17:56:32 | 2,490 | 116 | |
| 17:56:28 | 2,490 | 136 | |
| 17:56:28 | 2,480 | 100 | |
| 17:56:25 | 2,490 | 34 | |
| 17:56:25 | 2,500 | 100 | |
| 17:54:25 | 2,530 | 4 | |
| 17:54:25 | 2,530 | 96 | |
| 17:54:25 | 2,540 | 4 | |
| 17:45:41 | 2,520 | 35 | |
| 17:45:41 | 2,520 | 48 | |
| 17:44:29 | 2,610 | 100 | |
| 17:44:26 | 2,620 | 100 | |
| 17:39:47 | 2,630 | 210 | |
| 17:38:58 | 2,640 | 10 | |
| 17:38:58 | 2,640 | 100 | |
| 17:38:58 | 2,660 | 100 | |
| 17:35:08 | 2,710 | 5 | |
| 17:35:08 | 2,710 | 250 | |
| 17:35:08 | 2,710 | 30 | |
| 17:28:58 | 2,970 | 100 | |
| 17:28:58 | 2,970 | 100 | |
| 17:28:58 | 2,815 | 100 | |
| 17:23:39 | 2,720 | 1 | |
| 17:10:15 | 2,800 | 112 | |
| 17:10:15 | 2,800 | 95 | |
| 17:10:15 | 2,800 | 105 | |
| 17:10:15 | 2,820 | 207 | |
| 16:53:18 | 2,980 | 1 875 | |
| 16:53:18 | 2,990 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scage future (spons. ADRs)
Weitere Meldungen
|
19:15
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|