Scandinavian Tobacco Group AS Aktie
| 8,76EUR | 0,09EUR | 1,04% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:51 | 8,760 | ||
| 20:01:31 | 8,760 | ||
| 19:32:20 | 8,750 | ||
| 19:16:59 | 8,740 | ||
| 19:02:19 | 8,730 | ||
| 18:33:03 | 8,720 | ||
| 18:18:01 | 8,730 | ||
| 18:03:10 | 8,740 | ||
| 17:33:09 | 8,740 | ||
| 17:19:02 | 8,750 | ||
| 17:04:33 | 8,750 | ||
| 16:34:09 | 8,780 | ||
| 16:18:57 | 8,760 | ||
| 15:33:47 | 8,760 | ||
| 15:18:51 | 8,730 | ||
| 15:03:33 | 8,730 | ||
| 14:33:32 | 8,740 | ||
| 14:18:56 | 8,730 | ||
| 13:50:57 | 8,730 | ||
| 13:31:12 | 8,730 | ||
| 13:16:25 | 8,700 | ||
| 13:01:26 | 8,700 | ||
| 12:56:21 | 8,690 | 200 | |
| 12:51:10 | 8,690 | ||
| 12:31:24 | 8,700 | ||
| 12:16:22 | 8,690 | ||
| 12:01:30 | 8,690 | ||
| 11:31:52 | 8,710 | ||
| 11:16:51 | 8,710 | ||
| 11:01:58 | 8,710 | ||
| 10:32:04 | 8,710 | ||
| 10:16:50 | 8,720 | ||
| 10:15:54 | 8,720 | 200 | |
| 10:02:11 | 8,690 | ||
| 09:32:39 | 8,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|