SCE Trust VIII Aktie
| 23,87USD | -0,18USD | -0,75% |
WKN DE: A40RYH / ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 23,880 | ||
| 22:10:00 | 23,880 | 3 897 | |
| 22:00:02 | 23,880 | 3 897 | |
| 22:00:02 | 23,880 | 3 897 | |
| 21:59:59 | 23,880 | 197 | |
| 21:59:59 | 23,860 | 1 | |
| 21:59:59 | 23,860 | 3 | |
| 21:59:58 | 23,880 | 116 | |
| 21:59:58 | 23,880 | 126 | |
| 21:59:57 | 23,875 | 10 | |
| 21:59:57 | 23,880 | 174 | |
| 21:59:55 | 23,880 | 100 | |
| 21:59:55 | 23,880 | 51 | |
| 21:59:54 | 23,880 | 118 | |
| 21:59:50 | 23,880 | 118 | |
| 21:59:50 | 23,880 | 32 | |
| 21:59:50 | 23,880 | 71 | |
| 21:59:50 | 23,880 | 10 | |
| 21:59:50 | 23,880 | 100 | |
| 21:59:50 | 23,880 | 100 | |
| 21:59:50 | 23,890 | 360 | |
| 21:59:50 | 23,890 | 1 | |
| 21:00:39 | 23,970 | 26 | |
| 20:44:21 | 23,970 | 22 | |
| 20:43:02 | 23,970 | 6 | |
| 20:43:02 | 23,970 | 10 | |
| 20:43:02 | 23,970 | 10 | |
| 20:27:40 | 23,970 | 10 | |
| 20:17:56 | 24,000 | 74 | |
| 20:03:33 | 23,850 | 1 | |
| 20:03:33 | 23,850 | 100 | |
| 20:03:33 | 23,850 | 29 | |
| 20:03:33 | 23,850 | 100 | |
| 20:03:33 | 23,850 | 100 | |
| 20:03:33 | 23,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
|
22:44
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|