SCE Trust VIII Aktie
| 22,56USD | 0,14USD | 0,62% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:17 | 22,600 | 23 | |
| 19:58:17 | 22,600 | 545 | |
| 19:15:43 | 22,600 | 445 | |
| 19:15:43 | 22,600 | 500 | |
| 19:14:24 | 22,600 | 7 | |
| 19:11:09 | 22,590 | 26 | |
| 19:11:06 | 22,600 | 56 | |
| 19:11:06 | 22,600 | 92 | |
| 19:00:40 | 22,650 | 100 | |
| 19:00:28 | 22,650 | 100 | |
| 19:00:27 | 22,650 | 100 | |
| 19:00:27 | 22,650 | 100 | |
| 18:58:44 | 22,650 | 17 | |
| 18:58:44 | 22,650 | 200 | |
| 18:57:21 | 22,650 | 100 | |
| 18:56:44 | 22,650 | 200 | |
| 18:55:13 | 22,660 | 46 | |
| 18:55:13 | 22,660 | 1 | |
| 18:47:12 | 22,590 | 1 | |
| 18:37:28 | 22,590 | 73 | |
| 18:37:28 | 22,600 | 27 | |
| 18:33:06 | 22,600 | 395 | |
| 18:33:06 | 22,600 | 2 000 | |
| 18:32:59 | 22,600 | 200 | |
| 18:25:22 | 22,580 | 37 | |
| 18:22:30 | 22,560 | 100 | |
| 18:22:02 | 22,560 | 100 | |
| 18:21:59 | 22,550 | 2 000 | |
| 18:21:58 | 22,550 | 2 200 | |
| 18:21:55 | 22,550 | 100 | |
| 18:21:42 | 22,550 | 100 | |
| 18:21:30 | 22,550 | 7 704 | |
| 18:21:06 | 22,550 | 100 | |
| 18:20:35 | 22,505 | 200 | |
| 18:20:28 | 22,500 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.