Schindler Aktie
| 261,80CHF | -2,60CHF | -0,98% |
WKN DE: A40VJL / ISIN: CH1391509903
Schindler Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:20 | 261,800 | 85 | |
| 15:00:03 | 260,600 | 48 | |
| 14:57:48 | 261,800 | 85 | |
| 14:57:48 | 261,800 | 85 | |
| 14:57:48 | 261,600 | 30 | |
| 14:55:32 | 261,600 | 85 | |
| 14:49:30 | 261,800 | 85 | |
| 14:49:30 | 261,800 | 85 | |
| 14:49:30 | 261,600 | 85 | |
| 14:45:29 | 261,600 | 85 | |
| 14:45:29 | 261,600 | 85 | |
| 14:43:42 | 261,600 | 85 | |
| 14:41:27 | 261,800 | 85 | |
| 14:40:40 | 261,800 | 72 | |
| 14:37:54 | 261,600 | 85 | |
| 14:36:23 | 261,400 | 79 | |
| 14:33:23 | 260,400 | 85 | |
| 14:33:22 | 261,000 | 85 | |
| 14:32:28 | 260,800 | 55 | |
| 14:29:51 | 261,200 | 85 | |
| 14:29:51 | 261,200 | 85 | |
| 14:29:51 | 261,000 | 16 | |
| 14:25:50 | 260,000 | 85 | |
| 14:25:50 | 260,800 | 85 | |
| 14:24:26 | 261,000 | 85 | |
| 14:24:26 | 261,000 | 85 | |
| 14:24:25 | 260,800 | 85 | |
| 14:15:49 | 259,800 | 12 | |
| 14:13:31 | 259,800 | 79 | |
| 14:11:15 | 259,800 | 79 | |
| 14:09:45 | 260,800 | 47 | |
| 14:09:45 | 260,800 | 38 | |
| 14:09:45 | 260,800 | 85 | |
| 13:56:47 | 260,600 | 85 | |
| 13:03:58 | 260,800 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schindler Holding AG Inhaber-Partizipationsschein 2 Linie November 2024
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
14:53
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:44
|
|
|
|
13:34
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|