Schindler Aktie
| 269,80CHF | -1,80CHF | -0,66% |
WKN DE: A40VJL / ISIN: CH1391509903
Schindler Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:43 | 269,800 | 170 | |
| 16:49:04 | 269,800 | 170 | |
| 16:41:44 | 270,200 | 170 | |
| 16:16:31 | 271,800 | 170 | |
| 16:05:56 | 271,200 | 170 | |
| 16:05:42 | 271,200 | 170 | |
| 15:59:16 | 271,000 | 170 | |
| 15:59:13 | 271,000 | 170 | |
| 15:59:10 | 271,200 | 170 | |
| 15:58:13 | 271,200 | 170 | |
| 15:39:02 | 270,600 | 170 | |
| 15:39:02 | 270,600 | 170 | |
| 15:25:44 | 270,600 | 170 | |
| 15:25:44 | 270,400 | 170 | |
| 15:22:12 | 270,400 | 170 | |
| 15:18:40 | 272,000 | 170 | |
| 15:15:10 | 272,200 | 170 | |
| 15:12:40 | 271,800 | 170 | |
| 15:09:10 | 272,000 | 170 | |
| 15:05:20 | 272,000 | 170 | |
| 15:02:11 | 271,600 | 170 | |
| 14:58:17 | 271,600 | 170 | |
| 14:54:16 | 271,600 | 170 | |
| 14:50:45 | 271,600 | 170 | |
| 14:49:33 | 271,600 | 170 | |
| 14:43:11 | 271,600 | 170 | |
| 14:39:24 | 271,800 | 170 | |
| 14:36:32 | 271,800 | 170 | |
| 14:36:32 | 272,000 | 170 | |
| 14:31:06 | 271,400 | 170 | |
| 14:28:32 | 271,400 | 170 | |
| 14:23:45 | 270,400 | 170 | |
| 14:22:55 | 270,600 | 170 | |
| 14:18:13 | 270,800 | 170 | |
| 14:14:10 | 271,400 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schindler Holding AG Inhaber-Partizipationsschein 2 Linie November 2024
Weitere Meldungen
|
22:05
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|