Schindler Aktie
| 261,60CHF | -2,80CHF | -1,06% |
WKN DE: A40VJL / ISIN: CH1391509903
Schindler Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:39 | 261,600 | 85 | |
| 16:15:53 | 261,800 | 85 | |
| 16:14:07 | 261,600 | 85 | |
| 16:13:07 | 261,800 | 85 | |
| 16:10:06 | 262,000 | 71 | |
| 16:10:06 | 262,000 | 85 | |
| 16:10:06 | 261,800 | 35 | |
| 16:09:16 | 262,000 | 47 | |
| 16:06:34 | 262,200 | 85 | |
| 16:06:34 | 262,200 | 85 | |
| 16:06:34 | 262,000 | 18 | |
| 16:03:48 | 262,000 | 85 | |
| 16:03:48 | 262,000 | 85 | |
| 16:03:48 | 261,800 | 23 | |
| 16:02:02 | 261,400 | 85 | |
| 16:01:46 | 262,000 | 85 | |
| 15:58:15 | 262,000 | 85 | |
| 15:58:15 | 262,000 | 85 | |
| 15:58:15 | 261,800 | 85 | |
| 15:56:52 | 261,800 | 85 | |
| 15:56:52 | 261,800 | 71 | |
| 15:54:59 | 261,800 | 54 | |
| 15:53:42 | 261,800 | 85 | |
| 15:52:26 | 261,200 | 11 | |
| 15:52:26 | 262,000 | 85 | |
| 15:48:55 | 262,000 | 83 | |
| 15:48:55 | 262,000 | 2 | |
| 15:48:55 | 262,000 | 85 | |
| 15:48:55 | 261,800 | 85 | |
| 15:46:01 | 261,800 | 31 | |
| 15:46:01 | 261,800 | 85 | |
| 15:46:01 | 261,800 | 54 | |
| 15:46:01 | 262,000 | 85 | |
| 15:46:01 | 262,000 | 85 | |
| 15:46:01 | 262,000 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schindler Holding AG Inhaber-Partizipationsschein 2 Linie November 2024
Weitere Meldungen
|
16:22
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|