Schroder European Real Estate Investment Trust Aktie
| 0,67GBP | 0,01GBP | 2,12% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:14 | 0,676 | 1 | |
| 17:20:14 | 0,674 | 212 | |
| 17:20:14 | 0,674 | 659 | |
| 17:16:05 | 0,675 | 85 | |
| 15:21:27 | 0,670 | 89 | |
| 15:21:27 | 0,660 | 724 | |
| 15:17:41 | 0,665 | 24 570 | |
| 14:48:51 | 0,665 | 12 000 | |
| 14:47:28 | 0,660 | 10 000 | |
| 14:35:55 | 0,660 | 2 066 | |
| 14:19:08 | 0,662 | 1 500 | |
| 12:59:30 | 0,675 | 294 | |
| 12:33:35 | 0,662 | 5 000 | |
| 12:23:00 | 0,670 | 20 000 | |
| 11:48:07 | 0,670 | 7 122 | |
| 11:34:42 | 0,669 | 10 000 | |
| 11:30:10 | 0,670 | 716 | |
| 11:30:10 | 0,670 | 145 | |
| 11:30:09 | 0,670 | 4 322 | |
| 11:30:09 | 0,670 | 252 | |
| 11:30:08 | 0,670 | 216 | |
| 11:30:08 | 0,670 | 9 084 | |
| 11:19:52 | 0,665 | 4 290 | |
| 11:14:43 | 0,674 | 116 | |
| 10:09:21 | 0,662 | 493 | |
| 10:01:25 | 0,662 | 2 600 | |
| 10:01:22 | 0,662 | 4 344 | |
| 09:57:23 | 0,662 | 8 200 | |
| 09:29:04 | 0,674 | 100 | |
| 09:13:26 | 0,660 | 7 350 | |
| 09:06:52 | 0,650 | 1 925 | |
| 09:06:52 | 0,660 | 5 000 | |
| 09:05:34 | 0,662 | 4 760 | |
| 09:04:31 | 0,660 | 25 341 | |
| 09:04:20 | 0,678 | 146 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.