Schroder European Real Estate Investment Trust Aktie
| 0,64GBP | 0,00GBP | 0,24% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:57 | 0,638 | 10 | |
| 16:14:57 | 0,638 | ||
| 16:11:03 | 0,638 | 10 | |
| 15:41:47 | 0,638 | 13 | |
| 15:41:47 | 0,634 | 3 100 | |
| 15:40:35 | 0,638 | 38 | |
| 15:31:47 | 0,638 | ||
| 15:31:47 | 0,638 | 763 | |
| 15:31:47 | 0,640 | 825 | |
| 15:31:18 | 0,640 | 22 | |
| 15:00:42 | 0,635 | 1 | |
| 14:41:40 | 0,640 | 2 | |
| 14:41:40 | 0,640 | 2 | |
| 14:18:06 | 0,636 | 5 000 | |
| 14:11:37 | 0,638 | ||
| 14:11:37 | 0,640 | ||
| 14:11:37 | 0,640 | 1 399 | |
| 13:18:30 | 0,638 | 15 060 | |
| 12:14:49 | 0,640 | ||
| 11:44:46 | 0,639 | 4 275 | |
| 11:26:33 | 0,634 | ||
| 11:26:33 | 0,644 | 1 | |
| 11:15:05 | 0,640 | 17 000 | |
| 11:01:04 | 0,635 | 17 253 | |
| 10:54:48 | 0,640 | 3 431 | |
| 10:29:06 | 0,644 | ||
| 10:27:38 | 0,642 | 45 | |
| 10:15:08 | 0,636 | 5 000 | |
| 10:13:30 | 0,636 | 1 200 | |
| 10:13:30 | 0,636 | 1 200 | |
| 10:13:29 | 0,636 | 1 200 | |
| 10:13:27 | 0,636 | 1 100 | |
| 10:13:27 | 0,636 | 1 200 | |
| 10:13:26 | 0,636 | 1 200 | |
| 10:13:25 | 0,636 | 1 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|