Schroder European Real Estate Investment Trust Aktie
| 0,62GBP | -0,01GBP | -1,59% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:29 | 0,620 | 23 | |
| 17:35:29 | 0,620 | 27 | |
| 17:35:29 | 0,620 | 3 | |
| 17:19:53 | 0,645 | 9 | |
| 17:11:37 | 0,634 | 1 892 | |
| 16:51:12 | 0,648 | 7 000 | |
| 16:07:04 | 0,621 | 124 | |
| 15:48:34 | 0,645 | 9 | |
| 15:16:29 | 0,626 | 136 | |
| 15:16:14 | 0,622 | 15 000 | |
| 14:54:11 | 0,617 | 136 | |
| 14:40:00 | 0,621 | 15 000 | |
| 14:25:50 | 0,625 | 49 | |
| 14:19:35 | 0,626 | 25 | |
| 14:19:35 | 0,616 | 1 775 | |
| 14:02:34 | 0,616 | ||
| 13:46:45 | 0,630 | 11 300 | |
| 13:46:05 | 0,630 | 5 000 | |
| 13:30:02 | 0,639 | 7 767 | |
| 12:51:04 | 0,640 | ||
| 12:31:52 | 0,616 | 2 804 | |
| 12:14:10 | 0,619 | 18 900 | |
| 11:26:40 | 0,628 | 1 103 | |
| 11:16:20 | 0,628 | 6 950 | |
| 11:16:15 | 0,628 | 7 000 | |
| 10:59:22 | 0,628 | 1 592 | |
| 09:46:36 | 0,616 | 22 | |
| 09:46:07 | 0,632 | ||
| 09:46:07 | 0,632 | ||
| 09:46:07 | 0,632 | ||
| 09:46:07 | 0,620 | 214 | |
| 09:37:06 | 0,621 | 1 | |
| 09:35:12 | 0,645 | 13 | |
| 09:34:05 | 0,645 | 15 | |
| 09:31:11 | 0,645 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.