Schroder European Real Estate Investment Trust Aktie
| 0,64GBP | 0,00GBP | 0,32% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 0,636 | 2 | |
| 17:21:03 | 0,638 | 22 000 | |
| 17:10:46 | 0,642 | 10 000 | |
| 17:05:48 | 0,642 | 15 495 | |
| 16:59:12 | 0,644 | 3 | |
| 16:38:57 | 0,642 | 1 | |
| 16:33:14 | 0,642 | 139 | |
| 16:29:39 | 0,644 | ||
| 16:29:39 | 0,644 | ||
| 15:12:31 | 0,642 | 4 645 | |
| 15:00:17 | 0,644 | ||
| 15:00:17 | 0,644 | 691 | |
| 14:15:18 | 0,644 | ||
| 14:12:45 | 0,642 | 247 | |
| 14:03:51 | 0,644 | ||
| 12:48:48 | 0,642 | 31 982 | |
| 12:15:56 | 0,648 | ||
| 12:15:56 | 0,648 | ||
| 12:15:56 | 0,648 | ||
| 12:15:56 | 0,648 | ||
| 12:15:56 | 0,648 | ||
| 12:06:31 | 0,638 | 1 054 | |
| 12:06:31 | 0,638 | 1 046 | |
| 12:06:30 | 0,638 | 1 054 | |
| 12:06:30 | 0,638 | 1 200 | |
| 12:06:28 | 0,638 | 5 000 | |
| 12:06:26 | 0,648 | 371 | |
| 12:06:26 | 0,648 | ||
| 12:06:26 | 0,648 | 371 | |
| 12:06:26 | 0,638 | 5 000 | |
| 12:06:20 | 0,644 | 19 298 | |
| 12:05:02 | 0,648 | 371 | |
| 12:04:09 | 0,636 | 15 000 | |
| 12:00:07 | 0,630 | 31 660 | |
| 11:56:54 | 0,633 | 15 413 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|