Schroder European Real Estate Investment Trust Aktie
| 0,64GBP | 0,00GBP | 0,16% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:36 | 0,640 | ||
| 17:29:36 | 0,640 | 1 342 | |
| 17:14:42 | 0,636 | 2 110 | |
| 16:59:38 | 0,634 | 800 | |
| 16:56:17 | 0,633 | 200 | |
| 16:14:57 | 0,638 | 10 | |
| 16:14:57 | 0,638 | ||
| 16:11:03 | 0,638 | 10 | |
| 15:41:47 | 0,638 | 13 | |
| 15:41:47 | 0,634 | 3 100 | |
| 15:40:35 | 0,638 | 38 | |
| 15:31:47 | 0,638 | ||
| 15:31:47 | 0,638 | 763 | |
| 15:31:47 | 0,640 | 825 | |
| 15:31:18 | 0,640 | 22 | |
| 15:00:42 | 0,635 | 1 | |
| 14:41:40 | 0,640 | 2 | |
| 14:41:40 | 0,640 | 2 | |
| 14:18:06 | 0,636 | 5 000 | |
| 14:11:37 | 0,638 | ||
| 14:11:37 | 0,640 | ||
| 14:11:37 | 0,640 | 1 399 | |
| 13:18:30 | 0,638 | 15 060 | |
| 12:14:49 | 0,640 | ||
| 11:44:46 | 0,639 | 4 275 | |
| 11:26:33 | 0,634 | ||
| 11:26:33 | 0,644 | 1 | |
| 11:15:05 | 0,640 | 17 000 | |
| 11:01:04 | 0,635 | 17 253 | |
| 10:54:48 | 0,640 | 3 431 | |
| 10:29:06 | 0,644 | ||
| 10:27:38 | 0,642 | 45 | |
| 10:15:08 | 0,636 | 5 000 | |
| 10:13:30 | 0,636 | 1 200 | |
| 10:13:30 | 0,636 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
|
17:52
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|