Schroder European Real Estate Investment Trust Aktie
| 0,61GBP | 0,01GBP | 0,83% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:18 | 0,616 | 40 | |
| 17:11:06 | 0,616 | ||
| 17:11:06 | 0,604 | ||
| 16:43:03 | 0,608 | 6 891 | |
| 16:39:36 | 0,615 | 12 926 | |
| 15:46:47 | 0,616 | 114 | |
| 15:34:56 | 0,616 | ||
| 15:34:56 | 0,616 | 367 | |
| 14:11:19 | 0,608 | 11 000 | |
| 14:02:01 | 0,608 | 1 703 | |
| 14:01:44 | 0,607 | 9 300 | |
| 13:59:27 | 0,616 | ||
| 13:59:27 | 0,612 | 5 661 | |
| 13:59:21 | 0,612 | 798 | |
| 13:25:29 | 0,606 | 609 | |
| 13:24:57 | 0,616 | 20 | |
| 13:24:57 | 0,616 | 21 | |
| 13:24:57 | 0,612 | 10 | |
| 13:24:57 | 0,608 | 10 | |
| 13:24:57 | 0,612 | 19 390 | |
| 13:24:16 | 0,612 | 2 432 | |
| 12:02:14 | 0,610 | 3 254 | |
| 11:51:17 | 0,610 | 8 209 | |
| 11:17:59 | 0,603 | 410 | |
| 11:04:33 | 0,610 | 2 128 | |
| 11:04:03 | 0,610 | 10 | |
| 11:04:03 | 0,610 | ||
| 11:02:41 | 0,610 | 350 | |
| 10:58:37 | 0,610 | 4 931 | |
| 10:39:02 | 0,605 | 19 463 | |
| 10:06:43 | 0,596 | 4 200 | |
| 09:59:10 | 0,610 | 1 800 | |
| 09:57:02 | 0,596 | 1 662 | |
| 09:47:36 | 0,596 | 100 | |
| 09:35:05 | 0,608 | 13 490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
|
20:45
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|