Schroder European Real Estate Investment Trust Aktie
| 0,64GBP | 0,00GBP | 0,29% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:30 | 0,638 | 15 060 | |
| 12:14:49 | 0,640 | ||
| 11:44:46 | 0,639 | 4 275 | |
| 11:26:33 | 0,634 | ||
| 11:26:33 | 0,644 | 1 | |
| 11:15:05 | 0,640 | 17 000 | |
| 11:01:04 | 0,635 | 17 253 | |
| 10:54:48 | 0,640 | 3 431 | |
| 10:29:06 | 0,644 | ||
| 10:27:38 | 0,642 | 45 | |
| 10:15:08 | 0,636 | 5 000 | |
| 10:13:30 | 0,636 | 1 200 | |
| 10:13:30 | 0,636 | 1 200 | |
| 10:13:29 | 0,636 | 1 200 | |
| 10:13:27 | 0,636 | 1 100 | |
| 10:13:27 | 0,636 | 1 200 | |
| 10:13:26 | 0,636 | 1 200 | |
| 10:13:25 | 0,636 | 1 199 | |
| 10:13:25 | 0,636 | 1 | |
| 10:13:21 | 0,628 | 1 300 | |
| 10:13:21 | 0,636 | 2 568 | |
| 10:13:21 | 0,636 | 584 | |
| 10:13:21 | 0,636 | 848 | |
| 10:13:21 | 0,636 | 1 000 | |
| 10:13:21 | 0,636 | 1 200 | |
| 10:13:20 | 0,648 | 574 | |
| 10:13:20 | 0,646 | 8 | |
| 10:13:20 | 0,636 | 1 400 | |
| 10:13:20 | 0,638 | 400 | |
| 10:11:45 | 0,645 | 995 | |
| 10:09:17 | 0,645 | 16 794 | |
| 09:31:03 | 0,645 | 23 | |
| 09:30:20 | 0,645 | 4 | |
| 09:21:00 | 0,650 | 1 | |
| 09:21:00 | 0,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
|
14:17
|
|
|
|
14:16
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:32
|
|