Schroder Oriental Income Fund Aktie
| 4,30GBP | 0,05GBP | 1,06% |
WKN DE: A0LA8V / ISIN: GB00B0CRWN59
Schroder Oriental Income Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:36 | 4,296 | 20 | |
| 17:07:53 | 4,305 | 1 700 | |
| 17:07:24 | 4,293 | 584 | |
| 16:56:18 | 4,310 | 232 | |
| 16:53:00 | 4,297 | 1 672 | |
| 16:52:45 | 4,310 | 10 000 | |
| 16:49:02 | 4,350 | ||
| 16:42:22 | 4,310 | 930 | |
| 16:42:01 | 4,297 | 1 488 | |
| 16:41:35 | 4,301 | 488 | |
| 16:27:09 | 4,309 | 1 158 | |
| 16:25:48 | 4,300 | 5 840 | |
| 16:20:10 | 4,307 | 1 116 | |
| 16:13:23 | 4,303 | 1 043 | |
| 16:13:08 | 4,293 | 30 | |
| 16:13:08 | 4,306 | 1 | |
| 16:11:06 | 4,320 | 108 | |
| 16:10:16 | 4,290 | 2 500 | |
| 16:08:14 | 4,345 | ||
| 16:04:52 | 4,304 | 348 | |
| 16:03:06 | 4,304 | 174 | |
| 15:59:56 | 4,300 | 2 500 | |
| 15:59:10 | 4,300 | 6 839 | |
| 15:57:45 | 4,345 | ||
| 15:55:15 | 4,309 | 140 | |
| 15:55:10 | 4,304 | 250 | |
| 15:52:20 | 4,305 | 9 352 | |
| 15:49:24 | 4,306 | 8 704 | |
| 15:33:38 | 4,303 | 1 115 | |
| 15:29:35 | 4,300 | 562 | |
| 15:29:29 | 4,290 | 34 | |
| 15:25:51 | 4,300 | 5 589 | |
| 15:23:18 | 4,300 | 1 250 | |
| 15:22:50 | 4,303 | 571 | |
| 15:13:28 | 4,305 | 520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder Oriental Income Fund Ltd GBP
Weitere Meldungen
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|