SCOR Aktie
| 27,88EUR | -0,16EUR | -0,57% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 27,880 | ||
| 21:46:35 | 27,880 | ||
| 21:31:56 | 27,880 | ||
| 21:17:28 | 27,900 | ||
| 21:03:04 | 27,940 | ||
| 20:47:29 | 27,920 | ||
| 20:32:40 | 27,920 | ||
| 20:17:28 | 27,900 | ||
| 20:03:00 | 27,920 | ||
| 19:47:28 | 27,920 | ||
| 19:32:36 | 27,900 | ||
| 19:17:41 | 27,800 | ||
| 19:03:14 | 27,800 | ||
| 18:47:40 | 27,820 | ||
| 18:34:00 | 27,820 | ||
| 18:18:02 | 27,820 | ||
| 18:03:23 | 27,840 | ||
| 17:47:40 | 27,680 | ||
| 17:32:29 | 27,700 | ||
| 17:18:00 | 27,700 | ||
| 17:03:34 | 27,620 | ||
| 16:47:43 | 27,580 | ||
| 16:33:09 | 27,520 | ||
| 16:17:50 | 27,560 | ||
| 16:03:26 | 27,640 | ||
| 15:47:39 | 27,740 | ||
| 15:32:51 | 27,660 | ||
| 15:18:02 | 27,660 | ||
| 15:03:18 | 27,660 | ||
| 14:47:43 | 27,680 | ||
| 14:32:59 | 27,660 | ||
| 14:17:51 | 27,740 | ||
| 14:03:41 | 27,720 | ||
| 13:47:50 | 27,720 | ||
| 13:18:04 | 27,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
23:18
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|