SCOR Aktie
| 33,36EUR | 1,14EUR | 3,54% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:47 | 33,360 | ||
| 19:16:44 | 33,380 | ||
| 19:01:47 | 33,360 | ||
| 18:32:36 | 33,300 | ||
| 18:17:35 | 33,240 | ||
| 18:02:45 | 33,220 | ||
| 17:32:08 | 32,960 | ||
| 17:17:35 | 32,980 | ||
| 17:07:44 | 33,040 | 11 | |
| 17:03:11 | 32,900 | ||
| 16:50:18 | 32,920 | 25 | |
| 16:32:50 | 33,000 | ||
| 16:23:30 | 32,980 | 159 | |
| 16:17:51 | 32,960 | ||
| 15:32:56 | 32,880 | ||
| 15:18:08 | 32,760 | ||
| 15:02:43 | 32,780 | ||
| 14:32:47 | 32,820 | ||
| 14:18:19 | 32,860 | ||
| 13:32:45 | 32,740 | ||
| 13:18:11 | 32,700 | ||
| 13:03:57 | 32,820 | ||
| 12:52:00 | 32,880 | ||
| 12:33:54 | 32,880 | ||
| 12:18:38 | 32,860 | ||
| 12:04:23 | 32,760 | ||
| 11:47:54 | 32,740 | ||
| 11:31:16 | 32,780 | ||
| 11:16:07 | 32,740 | ||
| 11:06:19 | 32,680 | 399 | |
| 11:01:08 | 32,700 | ||
| 10:31:27 | 32,760 | ||
| 10:16:18 | 32,780 | ||
| 10:12:18 | 32,760 | 50 | |
| 10:01:25 | 32,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
19:27
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|