SCOR Aktie
| 33,72EUR | 0,14EUR | 0,42% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:54 | 33,720 | ||
| 18:34:05 | 33,680 | ||
| 18:19:18 | 33,680 | ||
| 17:32:39 | 33,820 | ||
| 17:03:37 | 33,900 | ||
| 17:02:43 | 33,900 | 5 | |
| 16:50:18 | 33,920 | ||
| 16:32:27 | 33,960 | 100 | |
| 16:31:32 | 33,940 | ||
| 16:16:09 | 34,000 | ||
| 15:47:49 | 33,900 | 15 | |
| 15:31:56 | 33,900 | ||
| 15:17:06 | 33,800 | ||
| 15:01:54 | 33,780 | ||
| 14:55:25 | 33,820 | 4 | |
| 14:47:31 | 33,780 | ||
| 14:31:38 | 33,760 | ||
| 14:27:28 | 33,720 | 72 | |
| 14:17:00 | 33,780 | ||
| 13:46:48 | 33,740 | ||
| 13:31:27 | 33,740 | ||
| 13:16:57 | 33,700 | ||
| 13:01:53 | 33,700 | ||
| 12:51:47 | 33,740 | 14 | |
| 12:47:53 | 33,720 | ||
| 12:47:27 | 33,720 | ||
| 12:33:59 | 33,740 | ||
| 12:18:42 | 33,760 | ||
| 12:04:08 | 33,720 | ||
| 11:48:15 | 33,720 | ||
| 11:33:49 | 33,720 | ||
| 11:18:32 | 33,740 | ||
| 11:05:04 | 33,740 | 81 | |
| 11:04:13 | 33,700 | ||
| 10:47:02 | 33,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|