SCOR Aktie
| 29,32EUR | 0,26EUR | 0,89% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:03 | 29,320 | ||
| 18:35:01 | 29,340 | ||
| 18:18:49 | 29,360 | ||
| 18:04:11 | 29,320 | ||
| 17:48:26 | 29,320 | ||
| 17:33:29 | 29,340 | ||
| 17:16:24 | 29,360 | ||
| 17:01:27 | 29,360 | ||
| 16:46:20 | 29,360 | ||
| 16:31:20 | 29,300 | ||
| 16:16:27 | 29,260 | ||
| 15:46:18 | 29,260 | ||
| 15:31:15 | 29,340 | ||
| 15:16:18 | 29,380 | ||
| 15:01:20 | 29,440 | ||
| 14:46:16 | 29,440 | ||
| 14:31:14 | 29,400 | ||
| 14:16:17 | 29,380 | ||
| 14:01:21 | 29,400 | ||
| 13:46:16 | 29,360 | ||
| 13:16:23 | 29,420 | ||
| 13:01:28 | 29,380 | ||
| 12:46:14 | 29,360 | ||
| 12:31:24 | 29,360 | ||
| 12:16:26 | 29,360 | ||
| 12:01:35 | 29,380 | ||
| 11:46:25 | 29,440 | ||
| 11:16:39 | 29,420 | ||
| 10:46:37 | 29,480 | ||
| 10:31:46 | 29,480 | ||
| 10:16:40 | 29,480 | ||
| 10:01:49 | 29,440 | ||
| 09:46:45 | 29,420 | ||
| 09:31:53 | 29,320 | ||
| 09:14:46 | 29,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
18:43
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|