Scottish Mortgage Investment Trust Aktie
| 15,45EUR | 0,09EUR | 0,55% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:14 | 15,450 | ||
| 13:32:26 | 15,385 | ||
| 13:17:32 | 15,385 | ||
| 13:09:07 | 15,380 | ||
| 13:02:38 | 15,385 | ||
| 12:51:59 | 15,405 | ||
| 12:32:42 | 15,405 | ||
| 12:17:34 | 15,230 | ||
| 12:07:31 | 15,450 | 150 | |
| 12:07:27 | 15,395 | 150 | |
| 12:03:01 | 15,395 | ||
| 12:02:00 | 15,450 | 556 | |
| 12:01:56 | 15,395 | 556 | |
| 11:33:05 | 15,400 | ||
| 11:17:59 | 15,400 | ||
| 11:03:19 | 15,395 | ||
| 10:33:31 | 15,405 | ||
| 10:17:29 | 15,430 | ||
| 10:04:53 | 15,410 | 500 | |
| 10:03:32 | 15,400 | ||
| 09:50:44 | 15,435 | ||
| 09:31:09 | 15,445 | ||
| 09:14:10 | 15,440 | ||
| 09:05:08 | 15,395 | ||
| 08:31:24 | 15,255 | ||
| 08:16:25 | 15,255 | ||
| 08:03:25 | 15,265 | ||
| 07:53:10 | 15,275 | ||
| 07:37:12 | 15,265 | ||
| 07:32:13 | 15,275 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|