Scottish Mortgage Investment Trust Aktie
| 17,64EUR | 0,43EUR | 2,47% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:06 | 17,635 | 20 | |
| 15:37:24 | 17,615 | 500 | |
| 15:37:17 | 17,615 | 655 | |
| 15:37:13 | 17,615 | 350 | |
| 15:33:17 | 17,480 | ||
| 15:19:59 | 17,645 | 50 | |
| 15:18:37 | 17,645 | 255 | |
| 15:18:21 | 17,485 | ||
| 15:14:27 | 17,605 | 725 | |
| 15:10:50 | 17,670 | 3 200 | |
| 15:03:02 | 17,605 | ||
| 14:52:39 | 17,670 | 25 | |
| 14:33:30 | 17,615 | ||
| 14:18:48 | 17,615 | ||
| 14:13:25 | 17,670 | 100 | |
| 14:04:42 | 17,615 | ||
| 14:03:04 | 17,645 | 750 | |
| 14:03:00 | 17,670 | 500 | |
| 13:50:53 | 17,615 | ||
| 13:31:17 | 17,605 | ||
| 13:16:30 | 17,615 | ||
| 13:01:32 | 17,615 | ||
| 12:32:14 | 17,610 | ||
| 12:31:15 | 17,645 | 113 | |
| 12:31:12 | 17,695 | 113 | |
| 12:17:10 | 17,615 | ||
| 12:02:08 | 17,535 | ||
| 11:32:37 | 17,470 | ||
| 11:17:30 | 17,415 | ||
| 11:02:52 | 17,415 | ||
| 10:33:19 | 17,410 | ||
| 10:17:44 | 17,430 | ||
| 10:03:15 | 17,410 | ||
| 09:33:44 | 17,410 | ||
| 09:32:33 | 17,525 | 990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
15:42
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.