Scottish Mortgage Investment Trust Aktie
| 16,87EUR | 0,16EUR | 0,93% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:21 | 16,865 | ||
| 18:50:14 | 16,855 | ||
| 18:31:17 | 16,850 | ||
| 18:16:53 | 16,675 | ||
| 18:01:45 | 16,670 | ||
| 17:21:48 | 16,775 | 150 | |
| 17:21:44 | 16,775 | 150 | |
| 17:19:06 | 16,605 | ||
| 17:04:46 | 16,715 | ||
| 16:57:37 | 16,730 | 254 | |
| 16:57:33 | 16,730 | 299 | |
| 16:50:45 | 16,730 | ||
| 16:32:09 | 16,630 | ||
| 16:17:09 | 16,630 | ||
| 15:41:08 | 16,605 | 500 | |
| 15:32:21 | 16,605 | ||
| 15:18:03 | 16,605 | ||
| 15:02:54 | 16,690 | 900 | |
| 15:02:51 | 16,705 | 900 | |
| 14:32:17 | 16,525 | ||
| 14:18:04 | 16,525 | ||
| 13:32:01 | 16,515 | ||
| 13:17:42 | 16,515 | ||
| 13:03:42 | 16,515 | ||
| 12:52:27 | 16,515 | ||
| 12:33:07 | 16,515 | ||
| 12:17:57 | 16,505 | ||
| 12:03:05 | 16,505 | ||
| 11:59:56 | 16,495 | 1 940 | |
| 11:59:04 | 16,505 | 2 000 | |
| 11:47:43 | 16,505 | ||
| 11:32:54 | 16,455 | ||
| 11:17:54 | 16,455 | ||
| 11:03:22 | 16,455 | ||
| 10:34:43 | 16,425 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
19:02
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|