Seabridge Gold Aktie
| 30,86USD | 1,17USD | 3,94% |
WKN: 541875 / ISIN: CA8119161054
Seabridge Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:12 | 26,140 | ||
| 18:31:26 | 26,040 | ||
| 18:16:35 | 25,960 | ||
| 18:01:40 | 25,980 | ||
| 17:31:42 | 25,880 | ||
| 17:16:50 | 26,200 | ||
| 17:02:06 | 26,260 | ||
| 16:32:28 | 26,180 | ||
| 16:17:12 | 26,240 | ||
| 15:32:23 | 25,880 | ||
| 15:17:36 | 25,680 | ||
| 15:02:30 | 25,660 | ||
| 14:32:40 | 25,680 | ||
| 14:18:03 | 25,420 | ||
| 14:03:42 | 25,680 | ||
| 13:32:31 | 25,580 | ||
| 13:18:17 | 25,440 | ||
| 13:03:52 | 25,380 | ||
| 12:50:50 | 25,380 | ||
| 12:31:37 | 25,360 | ||
| 12:16:36 | 25,320 | ||
| 12:01:38 | 25,320 | ||
| 11:32:08 | 25,320 | ||
| 11:17:06 | 25,340 | ||
| 11:02:19 | 25,340 | ||
| 10:32:47 | 25,340 | ||
| 10:17:22 | 25,280 | ||
| 10:02:45 | 25,340 | ||
| 09:33:06 | 25,120 | ||
| 09:26:20 | 25,500 | 500 | |
| 09:16:48 | 25,500 | ||
| 09:07:05 | 25,500 | ||
| 08:56:30 | 25,500 | ||
| 08:49:20 | 25,500 | ||
| 08:31:34 | 25,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seabridge Gold IncShs
Weitere Meldungen
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|