Seabridge Gold Aktie
| 31,72USD | 0,36USD | 1,15% |
WKN: 541875 / ISIN: CA8119161054
Seabridge Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:36 | 26,340 | ||
| 14:16:52 | 26,500 | ||
| 14:02:12 | 26,360 | ||
| 13:46:38 | 26,360 | ||
| 13:31:22 | 26,520 | ||
| 13:16:47 | 26,360 | ||
| 13:01:51 | 26,360 | ||
| 12:46:22 | 26,340 | ||
| 12:31:24 | 26,300 | ||
| 12:16:42 | 26,300 | ||
| 12:01:46 | 26,300 | ||
| 11:46:38 | 26,400 | ||
| 11:31:40 | 26,400 | ||
| 11:16:44 | 26,600 | ||
| 11:01:47 | 26,460 | ||
| 10:46:32 | 26,380 | ||
| 10:37:09 | 26,680 | 145 | |
| 10:37:05 | 26,580 | 145 | |
| 10:31:40 | 26,580 | ||
| 10:16:32 | 26,580 | ||
| 10:01:41 | 26,600 | ||
| 09:46:32 | 26,360 | ||
| 09:31:37 | 26,400 | ||
| 09:14:38 | 26,440 | ||
| 09:05:40 | 26,360 | ||
| 08:55:19 | 26,400 | ||
| 08:46:25 | 26,420 | ||
| 08:31:21 | 26,380 | ||
| 08:16:26 | 26,420 | ||
| 08:03:26 | 26,440 | ||
| 07:53:13 | 26,440 | ||
| 07:45:16 | 26,420 | ||
| 07:37:13 | 26,420 | ||
| 07:32:10 | 26,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seabridge Gold IncShs
Weitere Meldungen
|
14:22
|
|
|
|
14:18
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.