Seabridge Gold Aktie
| 31,03USD | 1,34USD | 4,51% |
WKN: 541875 / ISIN: CA8119161054
Seabridge Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:50 | 26,240 | ||
| 19:49:43 | 26,200 | ||
| 19:31:10 | 26,200 | ||
| 19:16:09 | 26,140 | ||
| 19:01:12 | 26,140 | ||
| 18:31:26 | 26,040 | ||
| 18:16:35 | 25,960 | ||
| 18:01:40 | 25,980 | ||
| 17:31:42 | 25,880 | ||
| 17:16:50 | 26,200 | ||
| 17:02:06 | 26,260 | ||
| 16:32:28 | 26,180 | ||
| 16:17:12 | 26,240 | ||
| 15:32:23 | 25,880 | ||
| 15:17:36 | 25,680 | ||
| 15:02:30 | 25,660 | ||
| 14:32:40 | 25,680 | ||
| 14:18:03 | 25,420 | ||
| 14:03:42 | 25,680 | ||
| 13:32:31 | 25,580 | ||
| 13:18:17 | 25,440 | ||
| 13:03:52 | 25,380 | ||
| 12:50:50 | 25,380 | ||
| 12:31:37 | 25,360 | ||
| 12:16:36 | 25,320 | ||
| 12:01:38 | 25,320 | ||
| 11:32:08 | 25,320 | ||
| 11:17:06 | 25,340 | ||
| 11:02:19 | 25,340 | ||
| 10:32:47 | 25,340 | ||
| 10:17:22 | 25,280 | ||
| 10:02:45 | 25,340 | ||
| 09:33:06 | 25,120 | ||
| 09:26:20 | 25,500 | 500 | |
| 09:16:48 | 25,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seabridge Gold IncShs
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.