Seacoast Banking Aktie
| 29,30USD | -0,92USD | -3,04% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 25,200 | ||
| 21:46:11 | 25,200 | ||
| 21:31:28 | 25,400 | ||
| 21:16:19 | 25,400 | ||
| 21:01:25 | 25,400 | ||
| 20:31:27 | 25,400 | ||
| 20:16:48 | 25,400 | ||
| 20:01:33 | 25,400 | ||
| 19:32:30 | 25,200 | ||
| 19:17:10 | 25,200 | ||
| 19:02:22 | 25,400 | ||
| 18:33:30 | 25,400 | ||
| 18:17:49 | 25,200 | ||
| 18:03:16 | 25,200 | ||
| 17:04:10 | 25,400 | ||
| 16:50:48 | 25,400 | ||
| 16:31:12 | 25,400 | ||
| 16:16:13 | 25,400 | ||
| 15:31:29 | 25,600 | ||
| 15:16:38 | 25,600 | ||
| 15:01:34 | 25,600 | ||
| 14:31:47 | 25,600 | ||
| 14:17:04 | 25,600 | ||
| 14:02:21 | 25,600 | ||
| 13:31:50 | 25,600 | ||
| 13:17:20 | 25,600 | ||
| 13:02:39 | 25,600 | ||
| 12:33:38 | 25,600 | ||
| 12:18:28 | 25,600 | ||
| 12:03:49 | 25,600 | ||
| 11:50:42 | 25,600 | ||
| 11:31:19 | 25,600 | ||
| 11:16:20 | 25,600 | ||
| 11:01:24 | 25,600 | ||
| 10:31:59 | 25,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
23:32
|
|
|
|
23:29
|
|
|
|
23:21
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|