Seacoast Banking Aktie
| 29,34USD | 0,12USD | 0,41% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:47 | 25,200 | ||
| 21:17:24 | 25,200 | ||
| 21:03:00 | 25,200 | ||
| 20:47:36 | 25,200 | ||
| 20:32:14 | 25,200 | ||
| 20:17:33 | 25,400 | ||
| 20:02:42 | 25,200 | ||
| 19:47:37 | 25,200 | ||
| 19:32:13 | 25,400 | ||
| 19:17:47 | 25,400 | ||
| 19:03:21 | 25,400 | ||
| 18:47:37 | 25,400 | ||
| 18:33:54 | 25,400 | ||
| 18:18:13 | 25,400 | ||
| 18:03:35 | 25,400 | ||
| 17:48:00 | 25,400 | ||
| 17:32:55 | 25,400 | ||
| 17:18:12 | 25,200 | ||
| 17:03:46 | 25,200 | ||
| 16:47:57 | 25,200 | ||
| 16:33:11 | 25,200 | ||
| 16:18:09 | 25,200 | ||
| 15:47:34 | 25,200 | ||
| 15:32:54 | 25,200 | ||
| 15:18:09 | 25,000 | ||
| 15:03:28 | 25,000 | ||
| 14:47:56 | 25,200 | ||
| 14:32:59 | 25,200 | ||
| 14:18:22 | 24,800 | ||
| 14:04:14 | 24,800 | ||
| 13:48:02 | 24,800 | ||
| 13:32:23 | 24,800 | ||
| 13:18:21 | 24,800 | ||
| 13:03:47 | 24,800 | ||
| 12:47:02 | 25,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|