SECOM Aktie
| 10,21USD | 0,12USD | 1,20% |
WKN: 799049 / ISIN: US8131132065
SECOM Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:14 | 10,205 | 3 000 | |
| 19:35:34 | 10,240 | 221 | |
| 19:33:02 | 10,212 | 110 | |
| 19:32:38 | 10,205 | 1 024 | |
| 19:28:11 | 10,176 | 112 | |
| 19:24:46 | 10,174 | 5 649 | |
| 18:54:08 | 10,205 | 301 | |
| 18:51:25 | 10,230 | 205 | |
| 18:10:32 | 10,210 | 351 | |
| 18:10:25 | 10,190 | 6 246 | |
| 18:02:03 | 10,210 | 104 | |
| 17:47:02 | 10,205 | 140 | |
| 17:45:42 | 10,194 | 196 | |
| 17:26:27 | 10,210 | 531 | |
| 17:19:31 | 10,205 | 241 | |
| 17:15:57 | 10,169 | 166 | |
| 17:11:14 | 10,227 | 248 | |
| 17:11:11 | 10,185 | 100 | |
| 16:58:51 | 10,205 | 493 | |
| 16:56:47 | 10,210 | 431 | |
| 16:43:51 | 10,260 | 135 | |
| 16:34:51 | 10,270 | 471 | |
| 16:05:38 | 10,190 | 1 283 | |
| 15:55:37 | 10,210 | 3 555 | |
| 15:37:23 | 10,205 | 451 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:43
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.