SECOM Aktie
| 9,08USD | 0,19USD | 2,18% |
WKN: 799049 / ISIN: US8131132065
SECOM Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:05 | 9,080 | 208 | |
| 18:35:57 | 9,065 | 1 152 | |
| 18:30:04 | 9,065 | 248 | |
| 18:29:49 | 9,065 | 504 | |
| 18:27:12 | 9,060 | 100 | |
| 18:26:11 | 9,070 | 3 224 | |
| 18:25:46 | 9,060 | 100 | |
| 18:22:49 | 9,070 | 992 | |
| 18:20:23 | 9,071 | 477 | |
| 18:16:16 | 9,075 | 500 | |
| 18:10:52 | 9,070 | 148 | |
| 18:10:21 | 9,070 | 577 | |
| 18:10:07 | 9,071 | 443 | |
| 18:07:11 | 9,072 | 215 | |
| 18:06:09 | 9,080 | 633 | |
| 17:58:18 | 9,070 | 5 710 | |
| 17:54:12 | 9,070 | 544 | |
| 17:51:16 | 9,070 | 112 | |
| 17:50:46 | 9,080 | 351 | |
| 17:27:02 | 9,070 | 188 | |
| 17:20:53 | 9,060 | 100 | |
| 17:16:09 | 9,070 | 3 056 | |
| 17:15:45 | 9,060 | 200 | |
| 17:15:45 | 9,062 | 3 441 | |
| 17:15:45 | 9,060 | 5 942 | |
| 17:15:45 | 9,080 | 1 163 | |
| 17:15:43 | 9,060 | 107 | |
| 17:15:07 | 9,070 | 325 | |
| 17:15:06 | 9,060 | 229 | |
| 17:15:05 | 9,070 | 1 064 | |
| 17:15:03 | 9,060 | 100 | |
| 17:15:03 | 9,071 | 1 971 | |
| 17:15:03 | 9,069 | 293 | |
| 17:15:03 | 9,060 | 200 | |
| 17:12:54 | 9,071 | 615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:42
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.