secunet Security Networks Aktie
130,60EUR | 1,20EUR | 0,93% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:08 | 130,600 | ||
14:24:35 | 131,400 | 10 | |
14:15:01 | 130,600 | ||
14:00:08 | 130,600 | ||
13:45:04 | 130,600 | ||
13:30:11 | 130,600 | ||
13:27:04 | 130,600 | ||
13:15:07 | 130,000 | ||
13:09:36 | 132,200 | 8 | |
13:05:01 | 131,200 | ||
12:53:24 | 133,000 | 60 | |
12:53:08 | 133,000 | 60 | |
12:30:08 | 129,000 | ||
12:15:55 | 129,800 | 35 | |
12:15:06 | 129,000 | ||
12:00:10 | 129,000 | ||
11:45:07 | 129,800 | ||
11:39:53 | 130,200 | 20 | |
11:39:25 | 130,200 | 20 | |
11:30:08 | 129,800 | ||
11:25:37 | 130,400 | 10 | |
11:15:05 | 130,000 | ||
11:00:17 | 130,800 | ||
10:45:02 | 130,400 | ||
10:30:07 | 129,600 | ||
10:29:16 | 130,600 | 15 | |
10:00:05 | 129,400 | ||
09:58:40 | 129,600 | 56 | |
09:47:49 | 129,200 | 100 | |
09:45:02 | 129,200 | ||
09:30:01 | 128,600 | ||
09:15:12 | 128,400 | ||
09:05:04 | 130,400 | ||
08:45:02 | 130,600 | ||
08:40:06 | 130,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell | |
30.10.23 | secunet Security Networks Buy | |
11.08.23 | secunet Security Networks Buy | |
10.08.23 | secunet Security Networks Buy |
Weitere Meldungen
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:49
|
|
|
13:45
|
|
|
13:42
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|