secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
1 190
211,500
1 180
210,000
1 170
208,000
1 150
207,000
1 50
206,500
2 172
206,000
2 145
205,500
3 23
205,000
3 75
204,500
1 08
203,000
Orders Stück Geld Kurs
3 41
202,000
1 06
201,500
6 97
201,000
3 39
200,500
7 227
200,000
1 32
199,600
2 290
199,400
1 180
199,200
1 50
198,600
1 05
198,400
Summe Ask Summe Bid Verhältnis Datum
1 163 967 1:0,83 22.10.2025 17:35:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:28 203,000 951
17:25:28 202,500 25
17:25:28 202,500 11
17:11:15 203,000 6
17:10:03 203,000 1
17:10:03 203,000 2
17:10:03 203,000 4
17:09:35 203,000 8
17:07:58 203,000 4
17:07:57 203,000 85
17:07:57 202,500 10
17:07:08 203,000 5
17:07:08 202,500 7
17:07:00 203,500 4
17:07:00 203,000 7
16:49:08 203,000 80
16:48:29 203,500 1
16:42:16 203,000 14
16:42:16 203,000 1
16:27:00 204,000 6
16:27:00 204,000 1
mehr...