secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 256 | 222,000 | |
| 3 | 138 | 221,500 | |
| 4 | 100 | 221,000 | |
| 3 | 195 | 220,500 | |
| 5 | 290 | 220,000 | |
| 4 | 153 | 219,500 | |
| 3 | 80 | 219,000 | |
| 4 | 40 | 218,500 | |
| 3 | 71 | 218,000 | |
| 5 | 39 | 217,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 215,500 | |
| 5 | 73 | 215,000 | |
| 6 | 94 | 214,500 | |
| 4 | 204 | 214,000 | |
| 3 | 109 | 213,500 | |
| 5 | 219 | 213,000 | |
| 2 | 229 | 212,500 | |
| 3 | 141 | 212,000 | |
| 3 | 174 | 211,500 | |
| 3 | 165 | 211,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 362 | 1 456 | 1:1,07 | 30.07.2025 13:02:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:20 | 217,500 | 1 |
| 13:02:14 | 217,000 | 3 |
| 12:57:03 | 216,000 | 10 |
| 12:57:03 | 216,000 | 17 |
| 12:57:03 | 216,500 | 12 |
| 12:52:45 | 217,500 | 3 |
| 11:40:10 | 217,250 | 10 |
| 10:50:40 | 218,000 | 1 |
| 10:29:49 | 218,000 | 2 |
| 09:19:15 | 216,000 | 56 |
| 09:19:15 | 216,500 | 9 |
| 09:11:59 | 216,500 | 80 |
| 09:11:59 | 216,500 | 20 |
| 09:02:02 | 216,000 | 3 |
| 09:00:22 | 219,500 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.