secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 122 | 187,800 | |
| 1 | 10 | 187,600 | |
| 2 | 210 | 187,400 | |
| 5 | 36 | 187,200 | |
| 3 | 126 | 187,000 | |
| 1 | 23 | 186,800 | |
| 2 | 47 | 186,600 | |
| 2 | 26 | 186,400 | |
| 2 | 13 | 186,200 | |
| 2 | 24 | 186,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 33 | 184,800 | |
| 1 | 10 | 184,600 | |
| 1 | 40 | 184,400 | |
| 2 | 73 | 184,200 | |
| 4 | 1 512 | 184,000 | |
| 4 | 153 | 183,800 | |
| 3 | 54 | 183,600 | |
| 3 | 154 | 183,400 | |
| 1 | 10 | 183,200 | |
| 3 | 230 | 183,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 637 | 2 269 | 1:3,56 | 16.12.2025 14:41:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:40 | 185,600 | 9 |
| 14:35:12 | 186,600 | 2 |
| 14:35:12 | 186,400 | 18 |
| 13:57:28 | 185,400 | 5 |
| 13:49:44 | 186,000 | 10 |
| 13:23:38 | 185,900 | 7 |
| 13:15:29 | 185,800 | 8 |
| 13:15:00 | 185,800 | 8 |
| 13:14:04 | 185,900 | 9 |
| 13:04:55 | 185,900 | 6 |
| 13:04:50 | 186,000 | 40 |
| 13:04:50 | 186,000 | 1 |
| 13:02:11 | 186,600 | 6 |
| 12:59:16 | 186,200 | 9 |
| 12:59:16 | 186,200 | 8 |
| 12:59:16 | 186,200 | 9 |
| 12:59:16 | 186,200 | 9 |
| 12:59:16 | 186,200 | 9 |
| 12:59:16 | 186,200 | 9 |
| 12:59:16 | 186,200 | 9 |
| 12:56:06 | 186,200 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.