secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
3 146
224,500
2 210
224,000
4 149
223,500
2 173
223,000
3 104
222,500
5 129
222,000
3 61
221,500
5 83
221,000
4 61
220,500
4 31
220,000
Orders Stück Geld Kurs
2 29
218,500
4 81
218,000
2 31
217,500
6 114
217,000
8 147
216,500
5 197
216,000
3 93
215,500
3 208
215,000
3 141
214,500
2 236
214,000
Summe Ask Summe Bid Verhältnis Datum
1 147 1 277 1:1,11 29.07.2025 10:04:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:04:15 219,000 33
10:04:15 219,500 51
10:00:11 220,000 11
10:00:11 220,000 5
10:00:11 220,000 53
09:45:42 221,500 3
09:45:29 220,500 36
09:45:00 220,000 31
09:41:10 219,500 5
09:38:49 219,500 64
09:38:49 219,500 21
09:22:12 217,000 3
09:22:12 217,500 47
09:14:07 218,500 15
09:13:56 218,500 5
09:00:07 218,500 20
mehr...