secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 96 | 176,800 | |
| 3 | 248 | 176,600 | |
| 5 | 201 | 176,400 | |
| 3 | 113 | 176,200 | |
| 3 | 54 | 176,000 | |
| 2 | 47 | 175,800 | |
| 2 | 42 | 175,600 | |
| 2 | 54 | 175,400 | |
| 1 | 24 | 175,200 | |
| 2 | 95 | 175,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 40 | 173,800 | |
| 3 | 32 | 173,600 | |
| 2 | 44 | 173,400 | |
| 5 | 78 | 173,200 | |
| 2 | 108 | 173,000 | |
| 4 | 92 | 172,800 | |
| 2 | 50 | 172,600 | |
| 2 | 96 | 172,400 | |
| 4 | 142 | 172,200 | |
| 3 | 114 | 172,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 974 | 796 | 1:0,82 | 25.11.2025 17:05:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:49 | 174,200 | 6 |
| 17:05:49 | 174,200 | 7 |
| 17:05:48 | 173,800 | 7 |
| 17:05:48 | 174,000 | 11 |
| 17:05:48 | 174,200 | 27 |
| 17:05:48 | 174,200 | 14 |
| 17:05:48 | 174,200 | 5 |
| 17:03:25 | 174,200 | 1 |
| 17:03:25 | 174,200 | 1 |
| 16:53:49 | 174,400 | 9 |
| 16:53:49 | 174,400 | 84 |
| 16:53:20 | 174,600 | 17 |
| 16:53:20 | 174,600 | 15 |
| 16:53:20 | 174,600 | 34 |
| 16:51:58 | 174,000 | 15 |
| 16:51:58 | 174,000 | 9 |
| 16:51:58 | 174,200 | 43 |
| 16:51:58 | 174,200 | 11 |
| 16:50:57 | 173,200 | 10 |
| 16:47:29 | 173,200 | 10 |
| 16:45:09 | 172,800 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.