secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 190,600 | |
| 1 | 30 | 190,400 | |
| 3 | 47 | 190,000 | |
| 1 | 54 | 189,800 | |
| 3 | 86 | 189,600 | |
| 4 | 21 | 189,400 | |
| 3 | 06 | 189,200 | |
| 3 | 06 | 189,000 | |
| 5 | 36 | 188,800 | |
| 2 | 09 | 188,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 188,000 | |
| 4 | 09 | 187,800 | |
| 3 | 06 | 187,600 | |
| 1 | 04 | 187,400 | |
| 2 | 19 | 187,200 | |
| 4 | 108 | 187,000 | |
| 1 | 54 | 186,800 | |
| 2 | 17 | 186,600 | |
| 2 | 28 | 186,400 | |
| 1 | 140 | 186,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 321 | 409 | 1:1,27 | 09.09.2025 17:35:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 188,000 | 1 237 |
| 17:23:25 | 188,200 | 19 |
| 17:22:32 | 188,200 | 2 |
| 17:07:22 | 188,200 | 11 |
| 16:53:47 | 188,600 | 28 |
| 16:41:52 | 188,400 | 8 |
| 16:41:51 | 188,000 | 1 |
| 16:41:51 | 188,000 | 7 |
| 16:41:51 | 188,000 | 14 |
| 16:41:51 | 188,000 | 3 |
| 16:36:48 | 188,200 | 7 |
| 16:34:28 | 188,600 | 9 |
| 16:34:28 | 188,800 | 90 |
| 16:24:49 | 189,000 | 3 |
| 16:18:08 | 189,200 | 2 |
| 16:18:08 | 189,000 | 11 |
| 16:03:41 | 188,400 | 5 |
| 16:03:41 | 188,400 | 4 |
| 16:03:41 | 188,600 | 17 |
| 15:59:55 | 189,000 | 29 |
| 15:59:55 | 189,000 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.