secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
2 67
188,000
1 76
187,800
2 60
187,600
3 112
187,400
4 126
187,200
2 71
187,000
1 50
186,800
1 10
186,600
2 30
186,400
1 06
186,000
Orders Stück Geld Kurs
1 01
185,000
1 01
184,600
1 42
184,400
4 174
184,200
2 1 458
184,000
5 104
183,800
2 202
183,600
5 310
183,400
2 50
183,200
2 122
183,000
Summe Ask Summe Bid Verhältnis Datum
608 2 464 1:4,05 16.12.2025 10:26:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:32:38 185,700 7
10:26:53 185,400 6
10:26:53 185,800 24
10:26:53 185,800 1
10:00:17 186,000 1
09:47:28 186,600 14
09:47:28 186,600 109
09:47:26 186,800 10
09:47:26 187,000 24
09:47:26 187,000 16
09:47:26 187,000 35
09:47:26 187,000 35
09:47:26 187,000 35
09:47:26 187,000 35
09:47:26 187,000 35
09:47:26 187,000 35
09:47:26 187,000 24
09:47:26 187,000 11
09:47:26 187,000 26
09:47:25 187,000 27
09:47:24 187,000 18
mehr...