secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 67 | 188,000 | |
| 1 | 76 | 187,800 | |
| 2 | 60 | 187,600 | |
| 3 | 112 | 187,400 | |
| 4 | 126 | 187,200 | |
| 2 | 71 | 187,000 | |
| 1 | 50 | 186,800 | |
| 1 | 10 | 186,600 | |
| 2 | 30 | 186,400 | |
| 1 | 06 | 186,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 185,000 | |
| 1 | 01 | 184,600 | |
| 1 | 42 | 184,400 | |
| 4 | 174 | 184,200 | |
| 2 | 1 458 | 184,000 | |
| 5 | 104 | 183,800 | |
| 2 | 202 | 183,600 | |
| 5 | 310 | 183,400 | |
| 2 | 50 | 183,200 | |
| 2 | 122 | 183,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 608 | 2 464 | 1:4,05 | 16.12.2025 10:26:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:38 | 185,700 | 7 |
| 10:26:53 | 185,400 | 6 |
| 10:26:53 | 185,800 | 24 |
| 10:26:53 | 185,800 | 1 |
| 10:00:17 | 186,000 | 1 |
| 09:47:28 | 186,600 | 14 |
| 09:47:28 | 186,600 | 109 |
| 09:47:26 | 186,800 | 10 |
| 09:47:26 | 187,000 | 24 |
| 09:47:26 | 187,000 | 16 |
| 09:47:26 | 187,000 | 35 |
| 09:47:26 | 187,000 | 35 |
| 09:47:26 | 187,000 | 35 |
| 09:47:26 | 187,000 | 35 |
| 09:47:26 | 187,000 | 35 |
| 09:47:26 | 187,000 | 35 |
| 09:47:26 | 187,000 | 24 |
| 09:47:26 | 187,000 | 11 |
| 09:47:26 | 187,000 | 26 |
| 09:47:25 | 187,000 | 27 |
| 09:47:24 | 187,000 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.