secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
2 19
238,000
1 180
237,000
1 170
235,000
1 25
234,000
1 150
233,500
1 140
233,000
3 42
232,500
6 239
232,000
2 22
231,500
1 40
231,000
Orders Stück Geld Kurs
1 04
230,000
2 55
228,000
2 20
227,500
3 74
227,000
3 158
226,500
2 150
226,000
1 150
225,500
1 67
225,000
1 130
224,000
1 170
223,500
Summe Ask Summe Bid Verhältnis Datum
1 027 978 1:0,95 24.07.2025 17:35:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:28 230,000 1 294
17:27:30 228,500 39
17:26:20 229,000 1
17:24:01 229,000 2
17:24:01 229,500 14
17:19:09 229,000 70
17:19:09 229,000 41
17:16:02 229,500 3
17:15:43 230,000 7
17:15:33 230,000 63
17:04:24 229,500 16
17:04:00 231,000 72
17:04:00 230,000 22
17:04:00 229,500 134
17:04:00 229,500 1
16:55:00 229,000 13
16:33:53 228,500 15
16:33:53 228,500 8
15:57:39 228,000 2
15:57:39 228,500 84
15:44:25 229,000 8
mehr...