secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 110 | 227,500 | |
| 5 | 372 | 227,000 | |
| 2 | 99 | 226,500 | |
| 2 | 58 | 226,000 | |
| 4 | 104 | 225,500 | |
| 4 | 258 | 225,000 | |
| 4 | 80 | 224,500 | |
| 7 | 159 | 224,000 | |
| 5 | 55 | 223,500 | |
| 2 | 09 | 223,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 221,500 | |
| 5 | 142 | 221,000 | |
| 7 | 103 | 220,500 | |
| 6 | 195 | 220,000 | |
| 4 | 75 | 219,500 | |
| 4 | 98 | 219,000 | |
| 4 | 62 | 218,500 | |
| 6 | 241 | 218,000 | |
| 5 | 317 | 217,500 | |
| 3 | 97 | 217,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 304 | 1 331 | 1:1,02 | 15.07.2025 10:00:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:51 | 223,000 | 38 |
| 10:00:51 | 223,000 | 8 |
| 10:00:30 | 223,000 | 28 |
| 10:00:30 | 223,000 | 18 |
| 09:42:56 | 221,500 | 12 |
| 09:42:56 | 222,000 | 7 |
| 09:34:44 | 223,000 | 11 |
| 09:34:44 | 222,500 | 33 |
| 09:34:42 | 221,500 | 100 |
| 09:34:36 | 221,000 | 44 |
| 09:34:36 | 220,500 | 39 |
| 09:34:36 | 220,000 | 12 |
| 09:34:36 | 220,000 | 28 |
| 09:34:36 | 220,000 | 28 |
| 09:34:36 | 220,000 | 2 |
| 09:34:36 | 220,000 | 26 |
| 09:34:36 | 220,000 | 26 |
| 09:34:36 | 220,000 | 34 |
| 09:34:36 | 219,500 | 16 |
| 09:34:36 | 219,500 | 73 |
| 09:17:48 | 217,000 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.