secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
2 256
222,000
3 138
221,500
4 100
221,000
3 195
220,500
5 290
220,000
4 153
219,500
3 80
219,000
4 40
218,500
3 71
218,000
5 39
217,500
Orders Stück Geld Kurs
2 48
215,500
5 73
215,000
6 94
214,500
4 204
214,000
3 109
213,500
5 219
213,000
2 229
212,500
3 141
212,000
3 174
211,500
3 165
211,000
Summe Ask Summe Bid Verhältnis Datum
1 362 1 456 1:1,07 30.07.2025 13:02:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:02:20 217,500 1
13:02:14 217,000 3
12:57:03 216,000 10
12:57:03 216,000 17
12:57:03 216,500 12
12:52:45 217,500 3
11:40:10 217,250 10
10:50:40 218,000 1
10:29:49 218,000 2
09:19:15 216,000 56
09:19:15 216,500 9
09:11:59 216,500 80
09:11:59 216,500 20
09:02:02 216,000 3
09:00:22 219,500 17
mehr...