secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 206,000 | |
| 3 | 128 | 205,500 | |
| 4 | 205 | 205,000 | |
| 2 | 109 | 204,500 | |
| 6 | 221 | 204,000 | |
| 4 | 186 | 203,500 | |
| 5 | 232 | 203,000 | |
| 4 | 134 | 202,500 | |
| 2 | 29 | 202,000 | |
| 2 | 19 | 201,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 33 | 200,000 | |
| 1 | 07 | 199,800 | |
| 1 | 22 | 199,600 | |
| 2 | 13 | 199,400 | |
| 1 | 25 | 199,200 | |
| 6 | 257 | 199,000 | |
| 4 | 55 | 198,800 | |
| 3 | 286 | 198,600 | |
| 1 | 12 | 198,400 | |
| 1 | 75 | 198,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 287 | 785 | 1:0,61 | 09.01.2026 14:30:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:01 | 201,000 | 64 |
| 14:29:16 | 200,500 | 5 |
| 14:29:15 | 200,500 | 10 |
| 14:29:14 | 201,000 | 27 |
| 14:05:24 | 201,500 | 17 |
| 13:59:26 | 202,000 | 1 |
| 13:59:26 | 202,000 | 1 |
| 13:59:26 | 202,000 | 34 |
| 13:30:40 | 203,500 | 19 |
| 13:30:40 | 202,000 | 95 |
| 11:54:47 | 201,500 | 15 |
| 11:42:19 | 202,000 | 30 |
| 11:42:19 | 202,000 | 18 |
| 11:42:00 | 202,000 | 20 |
| 11:42:00 | 202,000 | 1 |
| 10:38:51 | 200,500 | 6 |
| 10:38:51 | 200,500 | 24 |
| 10:33:14 | 201,500 | 10 |
| 10:33:14 | 201,000 | 60 |
| 10:33:14 | 201,000 | 1 |
| 10:17:35 | 200,500 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.