secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19 | 238,000 | |
| 1 | 180 | 237,000 | |
| 1 | 170 | 235,000 | |
| 1 | 25 | 234,000 | |
| 1 | 150 | 233,500 | |
| 1 | 140 | 233,000 | |
| 3 | 42 | 232,500 | |
| 6 | 239 | 232,000 | |
| 2 | 22 | 231,500 | |
| 1 | 40 | 231,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 230,000 | |
| 2 | 55 | 228,000 | |
| 2 | 20 | 227,500 | |
| 3 | 74 | 227,000 | |
| 3 | 158 | 226,500 | |
| 2 | 150 | 226,000 | |
| 1 | 150 | 225,500 | |
| 1 | 67 | 225,000 | |
| 1 | 130 | 224,000 | |
| 1 | 170 | 223,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 027 | 978 | 1:0,95 | 24.07.2025 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 230,000 | 1 294 |
| 17:27:30 | 228,500 | 39 |
| 17:26:20 | 229,000 | 1 |
| 17:24:01 | 229,000 | 2 |
| 17:24:01 | 229,500 | 14 |
| 17:19:09 | 229,000 | 70 |
| 17:19:09 | 229,000 | 41 |
| 17:16:02 | 229,500 | 3 |
| 17:15:43 | 230,000 | 7 |
| 17:15:33 | 230,000 | 63 |
| 17:04:24 | 229,500 | 16 |
| 17:04:00 | 231,000 | 72 |
| 17:04:00 | 230,000 | 22 |
| 17:04:00 | 229,500 | 134 |
| 17:04:00 | 229,500 | 1 |
| 16:55:00 | 229,000 | 13 |
| 16:33:53 | 228,500 | 15 |
| 16:33:53 | 228,500 | 8 |
| 15:57:39 | 228,000 | 2 |
| 15:57:39 | 228,500 | 84 |
| 15:44:25 | 229,000 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.