secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45 | 212,000 | |
| 3 | 91 | 211,500 | |
| 3 | 192 | 210,500 | |
| 3 | 144 | 210,000 | |
| 4 | 149 | 209,500 | |
| 3 | 205 | 209,000 | |
| 3 | 189 | 208,500 | |
| 5 | 135 | 208,000 | |
| 1 | 15 | 207,500 | |
| 2 | 20 | 207,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 51 | 205,000 | |
| 2 | 93 | 204,500 | |
| 7 | 262 | 204,000 | |
| 4 | 255 | 203,500 | |
| 6 | 336 | 203,000 | |
| 8 | 194 | 202,500 | |
| 6 | 213 | 202,000 | |
| 1 | 35 | 201,500 | |
| 5 | 305 | 201,000 | |
| 3 | 257 | 200,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 185 | 2 001 | 1:1,69 | 22.10.2025 09:21:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:41 | 205,500 | 10 |
| 09:08:52 | 206,500 | 10 |
| 09:07:25 | 205,500 | 11 |
| 09:07:03 | 206,000 | 18 |
| 09:07:02 | 206,000 | 71 |
| 09:07:02 | 206,500 | 9 |
| 09:07:02 | 207,000 | 8 |
| 09:07:02 | 207,000 | 11 |
| 09:00:16 | 207,500 | 12 |
| 09:00:01 | 208,000 | 21 |
| 09:00:01 | 208,500 | 44 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.