secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
2 45
212,000
3 91
211,500
3 192
210,500
3 144
210,000
4 149
209,500
3 205
209,000
3 189
208,500
5 135
208,000
1 15
207,500
2 20
207,000
Orders Stück Geld Kurs
6 51
205,000
2 93
204,500
7 262
204,000
4 255
203,500
6 336
203,000
8 194
202,500
6 213
202,000
1 35
201,500
5 305
201,000
3 257
200,500
Summe Ask Summe Bid Verhältnis Datum
1 185 2 001 1:1,69 22.10.2025 09:21:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:21:41 205,500 10
09:08:52 206,500 10
09:07:25 205,500 11
09:07:03 206,000 18
09:07:02 206,000 71
09:07:02 206,500 9
09:07:02 207,000 8
09:07:02 207,000 11
09:00:16 207,500 12
09:00:01 208,000 21
09:00:01 208,500 44
mehr...