secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 45 | 212,000 | |
3 | 91 | 211,500 | |
3 | 192 | 210,500 | |
3 | 144 | 210,000 | |
4 | 149 | 209,500 | |
3 | 205 | 209,000 | |
3 | 189 | 208,500 | |
5 | 135 | 208,000 | |
1 | 15 | 207,500 | |
2 | 20 | 207,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 51 | 205,000 | |
2 | 93 | 204,500 | |
7 | 262 | 204,000 | |
4 | 255 | 203,500 | |
6 | 336 | 203,000 | |
8 | 194 | 202,500 | |
6 | 213 | 202,000 | |
1 | 35 | 201,500 | |
5 | 305 | 201,000 | |
3 | 257 | 200,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 185 | 2 001 | 1:1,69 | 22.10.2025 09:21:41 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:21:41 | 205,500 | 10 |
09:08:52 | 206,500 | 10 |
09:07:25 | 205,500 | 11 |
09:07:03 | 206,000 | 18 |
09:07:02 | 206,000 | 71 |
09:07:02 | 206,500 | 9 |
09:07:02 | 207,000 | 8 |
09:07:02 | 207,000 | 11 |
09:00:16 | 207,500 | 12 |
09:00:01 | 208,000 | 21 |
09:00:01 | 208,500 | 44 |
mehr... |