secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 211,500 | |
| 1 | 180 | 210,000 | |
| 1 | 170 | 208,000 | |
| 1 | 150 | 207,000 | |
| 1 | 50 | 206,500 | |
| 2 | 172 | 206,000 | |
| 2 | 145 | 205,500 | |
| 3 | 23 | 205,000 | |
| 3 | 75 | 204,500 | |
| 1 | 08 | 203,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 41 | 202,000 | |
| 1 | 06 | 201,500 | |
| 6 | 97 | 201,000 | |
| 3 | 39 | 200,500 | |
| 7 | 227 | 200,000 | |
| 1 | 32 | 199,600 | |
| 2 | 290 | 199,400 | |
| 1 | 180 | 199,200 | |
| 1 | 50 | 198,600 | |
| 1 | 05 | 198,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 163 | 967 | 1:0,83 | 22.10.2025 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 203,000 | 951 |
| 17:25:28 | 202,500 | 25 |
| 17:25:28 | 202,500 | 11 |
| 17:11:15 | 203,000 | 6 |
| 17:10:03 | 203,000 | 1 |
| 17:10:03 | 203,000 | 2 |
| 17:10:03 | 203,000 | 4 |
| 17:09:35 | 203,000 | 8 |
| 17:07:58 | 203,000 | 4 |
| 17:07:57 | 203,000 | 85 |
| 17:07:57 | 202,500 | 10 |
| 17:07:08 | 203,000 | 5 |
| 17:07:08 | 202,500 | 7 |
| 17:07:00 | 203,500 | 4 |
| 17:07:00 | 203,000 | 7 |
| 16:49:08 | 203,000 | 80 |
| 16:48:29 | 203,500 | 1 |
| 16:42:16 | 203,000 | 14 |
| 16:42:16 | 203,000 | 1 |
| 16:27:00 | 204,000 | 6 |
| 16:27:00 | 204,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.