secunet Security Networks Aktie
| 196,20EUR | -16,80EUR | -7,89% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:08 | 194,400 | ||
| 21:30:03 | 194,400 | ||
| 21:15:06 | 194,400 | ||
| 21:00:08 | 194,600 | ||
| 20:45:07 | 194,600 | ||
| 20:30:06 | 194,600 | ||
| 20:15:02 | 194,600 | ||
| 20:01:04 | 194,600 | ||
| 19:45:07 | 194,800 | ||
| 19:30:06 | 194,600 | ||
| 19:15:05 | 194,600 | ||
| 19:00:07 | 194,400 | ||
| 18:45:07 | 194,400 | ||
| 18:30:02 | 194,000 | ||
| 18:15:04 | 193,600 | ||
| 18:00:06 | 191,800 | ||
| 17:53:53 | 192,800 | 5 | |
| 17:45:03 | 192,800 | ||
| 17:35:07 | 190,400 | ||
| 17:15:11 | 192,000 | ||
| 17:00:07 | 193,000 | ||
| 16:45:07 | 195,400 | ||
| 16:00:04 | 199,000 | ||
| 15:45:05 | 201,500 | ||
| 15:35:09 | 201,000 | ||
| 15:30:02 | 203,500 | ||
| 15:15:06 | 204,000 | ||
| 15:00:04 | 202,500 | ||
| 14:45:04 | 204,000 | ||
| 14:30:01 | 204,000 | ||
| 14:08:01 | 204,500 | 2 | |
| 14:07:52 | 204,000 | 2 | |
| 14:00:06 | 204,000 | ||
| 13:45:06 | 203,000 | ||
| 13:30:05 | 203,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 21.07.25 | secunet Security Networks Buy | |
| 25.04.25 | secunet Security Networks Hold | |
| 22.04.25 | secunet Security Networks Buy | |
| 31.03.25 | secunet Security Networks Buy | |
| 08.10.24 | secunet Security Networks Hold |
Weitere Meldungen
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.