secunet Security Networks Aktie
125,20EUR | 7,60EUR | 6,46% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:07 | 125,200 | ||
13:30:12 | 125,600 | ||
13:27:05 | 125,200 | ||
13:23:25 | 126,200 | 30 | |
13:23:20 | 126,400 | 100 | |
13:23:15 | 126,200 | 30 | |
13:15:02 | 125,200 | ||
13:06:25 | 124,400 | 23 | |
13:05:08 | 122,600 | ||
12:30:09 | 123,600 | ||
12:15:06 | 122,200 | ||
12:00:08 | 123,200 | ||
11:45:08 | 123,800 | ||
11:30:08 | 122,000 | ||
11:15:07 | 122,000 | ||
11:00:09 | 121,400 | ||
10:45:04 | 122,200 | ||
10:30:09 | 121,600 | ||
10:15:05 | 122,200 | ||
10:00:09 | 123,200 | ||
09:45:04 | 122,400 | ||
09:32:00 | 120,800 | 25 | |
09:31:55 | 120,600 | 50 | |
09:30:02 | 120,600 | ||
09:15:13 | 118,000 | ||
09:05:02 | 118,200 | ||
08:45:05 | 117,800 | ||
08:40:05 | 117,800 | ||
08:30:03 | 117,800 | ||
08:26:08 | 117,800 | ||
08:15:05 | 117,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell | |
30.10.23 | secunet Security Networks Buy | |
11.08.23 | secunet Security Networks Buy | |
10.08.23 | secunet Security Networks Buy |
Weitere Meldungen
13:35
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|