secunet Security Networks Aktie
| 167,20EUR | -4,40EUR | -2,56% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:03 | 166,200 | ||
| 17:16:02 | 166,600 | ||
| 17:01:04 | 167,000 | ||
| 16:46:47 | 167,000 | ||
| 16:46:08 | 167,000 | 50 | |
| 16:46:05 | 167,000 | 50 | |
| 16:35:14 | 168,200 | 50 | |
| 16:31:02 | 168,400 | ||
| 16:16:04 | 167,000 | ||
| 15:31:05 | 165,800 | ||
| 15:16:09 | 166,200 | ||
| 15:01:05 | 165,800 | ||
| 14:47:18 | 167,000 | ||
| 14:31:06 | 168,000 | ||
| 14:16:05 | 168,200 | ||
| 13:48:29 | 169,000 | ||
| 13:31:03 | 169,000 | ||
| 13:16:02 | 169,000 | ||
| 13:01:06 | 169,200 | ||
| 12:47:50 | 169,200 | ||
| 12:31:06 | 169,000 | ||
| 12:16:02 | 169,000 | ||
| 12:01:06 | 169,000 | ||
| 11:50:39 | 169,200 | 85 | |
| 11:50:35 | 169,200 | 180 | |
| 11:47:51 | 169,200 | ||
| 11:31:06 | 170,200 | ||
| 11:16:05 | 170,200 | ||
| 11:01:04 | 170,200 | ||
| 10:47:17 | 170,200 | ||
| 10:31:06 | 170,200 | ||
| 10:16:04 | 170,200 | ||
| 10:01:05 | 170,200 | ||
| 09:47:50 | 170,200 | ||
| 09:31:06 | 170,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 09.06.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 27.04.26 | secunet Security Networks Buy | |
| 16.04.26 | secunet Security Networks Buy |
Weitere Meldungen
|
17:35
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|