secunet Security Networks Aktie
| 198,80EUR | 5,40EUR | 2,79% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 196,200 | ||
| 21:45:02 | 198,200 | ||
| 21:30:09 | 198,000 | ||
| 21:15:01 | 198,000 | ||
| 21:00:05 | 198,000 | ||
| 20:45:02 | 198,000 | ||
| 20:30:07 | 198,000 | ||
| 20:15:02 | 198,000 | ||
| 20:01:07 | 198,000 | ||
| 19:45:02 | 198,000 | ||
| 19:30:08 | 197,800 | ||
| 19:15:03 | 197,800 | ||
| 19:00:08 | 198,000 | ||
| 18:45:06 | 197,800 | ||
| 18:41:36 | 197,800 | 1 | |
| 18:30:07 | 198,000 | ||
| 18:15:05 | 196,000 | ||
| 18:00:04 | 195,000 | ||
| 17:45:06 | 195,000 | ||
| 17:35:02 | 195,000 | ||
| 17:15:11 | 197,200 | ||
| 17:00:05 | 197,200 | ||
| 16:45:08 | 197,400 | ||
| 16:30:03 | 196,800 | ||
| 16:15:06 | 196,800 | ||
| 16:00:03 | 197,200 | ||
| 15:45:02 | 197,200 | ||
| 15:35:07 | 197,200 | ||
| 15:30:07 | 197,200 | ||
| 15:15:03 | 197,200 | ||
| 15:00:05 | 197,200 | ||
| 14:45:07 | 197,200 | ||
| 14:30:02 | 197,200 | ||
| 14:00:06 | 197,000 | ||
| 13:45:05 | 196,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 21.07.25 | secunet Security Networks Buy | |
| 25.04.25 | secunet Security Networks Hold | |
| 22.04.25 | secunet Security Networks Buy | |
| 31.03.25 | secunet Security Networks Buy | |
| 08.10.24 | secunet Security Networks Hold |
Weitere Meldungen
|
22:09
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.