secunet Security Networks Aktie
| 164,00EUR | 2,40EUR | 1,49% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:04 | 162,600 | ||
| 13:16:05 | 162,400 | ||
| 13:01:05 | 162,800 | ||
| 12:48:33 | 161,200 | ||
| 12:31:11 | 161,400 | ||
| 12:16:06 | 161,000 | ||
| 12:01:05 | 161,200 | ||
| 11:49:01 | 161,000 | ||
| 11:31:04 | 161,800 | ||
| 11:27:43 | 163,400 | 70 | |
| 11:26:15 | 163,400 | 50 | |
| 11:26:08 | 163,400 | 50 | |
| 11:26:05 | 163,400 | 50 | |
| 11:25:50 | 164,000 | 310 | |
| 11:16:05 | 161,800 | ||
| 11:01:05 | 161,000 | ||
| 10:47:16 | 161,000 | ||
| 10:31:03 | 161,000 | ||
| 10:16:02 | 160,200 | ||
| 10:01:03 | 160,200 | ||
| 09:46:14 | 160,200 | ||
| 09:31:06 | 160,800 | ||
| 09:14:06 | 160,200 | ||
| 09:05:08 | 160,200 | ||
| 08:55:05 | 160,800 | ||
| 08:46:51 | 160,800 | ||
| 08:31:02 | 160,800 | ||
| 08:16:06 | 160,800 | ||
| 08:03:04 | 160,800 | ||
| 07:53:01 | 160,800 | ||
| 07:37:02 | 160,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 09.06.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 27.04.26 | secunet Security Networks Buy | |
| 16.04.26 | secunet Security Networks Buy |
Weitere Meldungen
|
13:16
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|