secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 187,800 | |
| 1 | 38 | 187,600 | |
| 1 | 17 | 187,400 | |
| 1 | 18 | 187,200 | |
| 1 | 37 | 187,000 | |
| 1 | 37 | 186,800 | |
| 1 | 42 | 186,600 | |
| 1 | 05 | 185,600 | |
| 1 | 02 | 176,400 | |
| 1 | 04 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 0,000 | |
| 1 | 41 | 184,800 | |
| 2 | 52 | 184,600 | |
| 1 | 19 | 184,400 | |
| 2 | 20 | 184,200 | |
| 1 | 19 | 184,000 | |
| 1 | 19 | 183,800 | |
| 1 | 38 | 183,600 | |
| 3 | 76 | 183,200 | |
| 2 | 42 | 183,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 231 | 356 | 1:1,54 | 16.06.2026 12:39:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:52 | 185,600 | 1 |
| 12:39:52 | 185,600 | 4 |
| 12:21:49 | 184,600 | 5 |
| 12:21:49 | 184,600 | 57 |
| 12:21:49 | 185,000 | 3 |
| 12:18:40 | 185,200 | 6 |
| 12:01:19 | 186,400 | 1 |
| 12:00:58 | 185,600 | 9 |
| 11:58:23 | 186,800 | 1 |
| 11:58:23 | 186,800 | 3 |
| 11:45:17 | 185,800 | 14 |
| 11:45:16 | 186,000 | 14 |
| 11:45:16 | 186,000 | 7 |
| 11:40:09 | 187,200 | 3 |
| 11:15:15 | 186,200 | 23 |
| 11:08:37 | 186,200 | 1 |
| 11:04:00 | 186,400 | 4 |
| 11:03:36 | 186,400 | 1 |
| 11:02:36 | 186,800 | 6 |
| 11:02:36 | 186,800 | 33 |
| 11:02:36 | 187,000 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.