secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 182,400 | |
| 1 | 170 | 181,400 | |
| 2 | 159 | 180,800 | |
| 2 | 09 | 180,400 | |
| 1 | 09 | 180,200 | |
| 1 | 02 | 180,000 | |
| 1 | 57 | 179,800 | |
| 1 | 61 | 179,400 | |
| 1 | 11 | 179,200 | |
| 1 | 04 | 178,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 177,600 | |
| 1 | 09 | 177,200 | |
| 2 | 13 | 177,000 | |
| 2 | 59 | 176,600 | |
| 1 | 28 | 176,200 | |
| 2 | 320 | 176,000 | |
| 1 | 200 | 175,400 | |
| 1 | 190 | 175,000 | |
| 1 | 200 | 173,800 | |
| 1 | 40 | 173,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 672 | 1 068 | 1:1,59 | 26.03.2026 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 177,400 | 1 019 |
| 17:29:50 | 178,800 | 6 |
| 17:16:17 | 179,200 | 8 |
| 17:15:43 | 178,800 | 9 |
| 17:15:41 | 178,600 | 1 |
| 17:15:41 | 178,600 | 48 |
| 17:15:41 | 178,400 | 10 |
| 17:13:05 | 178,800 | 9 |
| 17:12:57 | 178,800 | 20 |
| 17:12:57 | 178,600 | 35 |
| 17:12:57 | 178,600 | 3 |
| 16:47:32 | 179,800 | 9 |
| 16:47:32 | 179,600 | 7 |
| 16:25:04 | 178,400 | 3 |
| 16:23:34 | 180,000 | 9 |
| 16:18:51 | 179,300 | 4 |
| 16:18:51 | 180,200 | 2 |
| 16:18:51 | 180,000 | 28 |
| 16:10:53 | 179,600 | 15 |
| 16:10:52 | 179,400 | 5 |
| 16:10:52 | 178,600 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.