secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 192,800 | |
| 3 | 90 | 192,600 | |
| 4 | 226 | 192,400 | |
| 3 | 69 | 192,200 | |
| 2 | 38 | 192,000 | |
| 1 | 17 | 191,800 | |
| 2 | 27 | 191,600 | |
| 1 | 17 | 191,400 | |
| 1 | 17 | 191,200 | |
| 2 | 18 | 191,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 21 | 189,400 | |
| 2 | 27 | 189,200 | |
| 1 | 17 | 189,000 | |
| 1 | 16 | 188,800 | |
| 2 | 18 | 188,600 | |
| 3 | 82 | 188,400 | |
| 2 | 65 | 188,200 | |
| 3 | 161 | 188,000 | |
| 2 | 67 | 187,800 | |
| 3 | 55 | 187,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 563 | 529 | 1:0,94 | 16.04.2026 09:44:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:54 | 190,800 | 18 |
| 09:44:54 | 190,000 | 5 |
| 09:37:25 | 190,100 | 5 |
| 09:25:39 | 190,200 | 5 |
| 09:25:30 | 190,200 | 10 |
| 09:25:30 | 190,200 | 2 |
| 09:14:27 | 189,800 | 5 |
| 09:14:27 | 189,800 | 2 |
| 09:07:58 | 189,800 | 2 |
| 09:05:57 | 190,000 | 6 |
| 09:05:57 | 190,000 | 2 |
| 09:05:57 | 189,000 | 6 |
| 09:05:57 | 190,000 | 10 |
| 09:05:20 | 190,000 | 7 |
| 09:05:20 | 189,800 | 10 |
| 09:05:19 | 189,400 | 2 |
| 09:05:19 | 189,000 | 10 |
| 09:02:16 | 189,400 | 10 |
| 09:01:05 | 188,600 | 17 |
| 09:00:35 | 188,400 | 10 |
| 09:00:35 | 188,200 | 56 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.