secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 95 | 241,000 | |
| 4 | 96 | 240,500 | |
| 5 | 200 | 240,000 | |
| 5 | 117 | 239,500 | |
| 4 | 118 | 239,000 | |
| 4 | 110 | 238,500 | |
| 5 | 86 | 238,000 | |
| 5 | 100 | 237,500 | |
| 4 | 69 | 237,000 | |
| 3 | 46 | 236,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 235,000 | |
| 5 | 121 | 234,500 | |
| 4 | 117 | 234,000 | |
| 4 | 24 | 233,500 | |
| 3 | 68 | 233,000 | |
| 6 | 110 | 232,500 | |
| 4 | 110 | 232,000 | |
| 3 | 28 | 231,500 | |
| 5 | 148 | 231,000 | |
| 4 | 197 | 230,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 037 | 945 | 1:0,91 | 25.09.2026 12:10:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:04 | 235,000 | 20 |
| 12:10:04 | 235,000 | 16 |
| 12:10:04 | 235,000 | 28 |
| 11:59:19 | 235,000 | 10 |
| 11:58:09 | 236,500 | 20 |
| 11:57:59 | 236,500 | 15 |
| 11:57:59 | 236,500 | 50 |
| 11:55:59 | 237,000 | 65 |
| 11:55:59 | 237,500 | 14 |
| 11:55:59 | 237,500 | 2 |
| 11:55:59 | 237,500 | 16 |
| 11:44:42 | 239,000 | 4 |
| 11:38:47 | 238,500 | 10 |
| 11:38:47 | 238,500 | 23 |
| 11:38:47 | 238,500 | 202 |
| 11:38:46 | 238,000 | 8 |
| 11:38:46 | 238,000 | 32 |
| 11:34:17 | 237,500 | 25 |
| 11:34:17 | 237,500 | 16 |
| 11:30:30 | 238,000 | 2 |
| 11:25:01 | 239,000 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.