secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 181,000 | |
| 3 | 174 | 180,800 | |
| 3 | 101 | 180,000 | |
| 1 | 23 | 179,000 | |
| 2 | 22 | 177,200 | |
| 1 | 07 | 173,200 | |
| 2 | 17 | 168,000 | |
| 1 | 16 | 164,000 | |
| 1 | 18 | 156,000 | |
| 22 | 405 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 182,000 | |
| 3 | 52 | 191,600 | |
| 5 | 87 | 191,200 | |
| 1 | 01 | 189,000 | |
| 1 | 49 | 188,800 | |
| 3 | 79 | 188,000 | |
| 1 | 16 | 187,800 | |
| 1 | 01 | 187,000 | |
| 2 | 125 | 186,400 | |
| 2 | 23 | 184,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 897 | 440 | 1:0,49 | 06.07.2026 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 182,000 | 989 |
| 17:25:38 | 182,600 | 1 |
| 17:25:29 | 182,600 | 7 |
| 17:01:12 | 182,800 | 11 |
| 17:01:12 | 182,800 | 4 |
| 16:59:51 | 182,200 | 19 |
| 16:59:51 | 182,200 | 65 |
| 16:55:31 | 182,400 | 20 |
| 16:51:08 | 183,600 | 9 |
| 16:40:32 | 182,200 | 4 |
| 16:40:32 | 183,200 | 10 |
| 16:40:31 | 182,200 | 6 |
| 16:40:31 | 182,200 | 80 |
| 16:37:45 | 182,400 | 10 |
| 16:35:52 | 182,600 | 13 |
| 16:35:52 | 182,600 | 14 |
| 16:28:38 | 183,600 | 19 |
| 16:28:38 | 183,600 | 1 |
| 16:28:38 | 183,600 | 1 |
| 16:28:38 | 183,600 | 41 |
| 16:28:38 | 183,600 | 165 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.