secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 197,400 | |
| 2 | 41 | 197,200 | |
| 2 | 113 | 197,000 | |
| 3 | 96 | 196,800 | |
| 5 | 31 | 196,600 | |
| 1 | 25 | 196,200 | |
| 1 | 10 | 196,000 | |
| 2 | 25 | 195,800 | |
| 1 | 17 | 195,600 | |
| 1 | 17 | 195,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 194,200 | |
| 1 | 01 | 194,000 | |
| 2 | 12 | 193,600 | |
| 2 | 31 | 193,400 | |
| 5 | 123 | 193,200 | |
| 3 | 41 | 193,000 | |
| 3 | 36 | 192,800 | |
| 3 | 63 | 192,600 | |
| 2 | 33 | 192,400 | |
| 4 | 87 | 192,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 385 | 446 | 1:1,16 | 06.05.2026 12:54:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:04 | 195,200 | 8 |
| 12:54:04 | 195,000 | 8 |
| 12:53:07 | 194,800 | 8 |
| 12:53:05 | 194,600 | 13 |
| 12:48:55 | 194,000 | 1 |
| 12:47:55 | 194,200 | 1 |
| 12:33:58 | 195,400 | 10 |
| 12:26:48 | 195,200 | 71 |
| 12:26:48 | 195,400 | 6 |
| 12:26:48 | 195,600 | 37 |
| 12:26:48 | 196,400 | 1 |
| 12:26:48 | 195,800 | 1 |
| 12:26:48 | 196,000 | 26 |
| 12:26:48 | 196,000 | 6 |
| 12:26:48 | 196,000 | 18 |
| 12:26:48 | 196,200 | 16 |
| 12:26:48 | 196,200 | 5 |
| 12:26:48 | 196,400 | 1 |
| 12:20:38 | 196,600 | 2 |
| 12:20:23 | 196,800 | 4 |
| 12:20:23 | 196,800 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.