SECURITAS AB Aktie
| 13,93EUR | 0,13EUR | 0,94% |
WKN: 883870 / ISIN: SE0000163594
SECURITAS AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:30 | 13,930 | ||
| 14:31:15 | 13,900 | ||
| 14:16:20 | 13,920 | ||
| 13:46:20 | 13,920 | ||
| 13:31:12 | 13,920 | ||
| 13:16:23 | 13,900 | ||
| 13:01:24 | 13,880 | ||
| 12:46:11 | 13,860 | ||
| 12:31:28 | 13,870 | ||
| 12:16:25 | 13,890 | ||
| 12:01:25 | 13,910 | ||
| 11:46:27 | 13,880 | ||
| 11:31:21 | 13,840 | ||
| 11:16:23 | 13,810 | ||
| 11:01:25 | 13,810 | ||
| 10:46:17 | 13,790 | ||
| 10:31:18 | 13,820 | ||
| 10:16:15 | 13,820 | ||
| 10:01:20 | 13,810 | ||
| 09:46:17 | 13,830 | ||
| 09:31:17 | 13,820 | ||
| 09:14:16 | 13,770 | ||
| 09:05:14 | 13,800 | ||
| 08:55:11 | 13,750 | ||
| 08:46:16 | 13,760 | ||
| 08:39:20 | 13,760 | ||
| 08:31:16 | 13,750 | ||
| 08:16:17 | 13,760 | ||
| 08:03:12 | 13,760 | ||
| 07:53:07 | 13,780 | ||
| 07:37:07 | 13,780 | ||
| 07:34:05 | 13,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECURITAS AB
Analysen zu SECURITAS AB
Weitere Meldungen
|
14:39
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.