SECURITAS AB Aktie
| 14,24EUR | -0,02EUR | -0,14% |
WKN: 883870 / ISIN: SE0000163594
SECURITAS AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:42 | 14,240 | ||
| 19:17:19 | 14,220 | ||
| 19:02:35 | 14,230 | ||
| 18:33:33 | 14,240 | ||
| 18:18:00 | 14,250 | ||
| 18:03:34 | 14,260 | ||
| 17:33:19 | 14,290 | ||
| 17:18:18 | 14,360 | ||
| 17:04:18 | 14,370 | ||
| 16:33:50 | 14,430 | ||
| 16:18:48 | 14,410 | ||
| 15:50:49 | 14,420 | ||
| 15:31:43 | 14,440 | ||
| 15:16:54 | 14,440 | ||
| 15:02:06 | 14,440 | ||
| 14:31:37 | 14,460 | ||
| 14:17:12 | 14,490 | ||
| 13:31:47 | 14,530 | ||
| 13:17:10 | 14,520 | ||
| 13:02:44 | 14,520 | ||
| 12:52:33 | 14,530 | ||
| 12:32:41 | 14,540 | ||
| 12:17:34 | 14,510 | ||
| 12:02:40 | 14,560 | ||
| 11:32:52 | 14,530 | ||
| 11:17:47 | 14,550 | ||
| 11:03:10 | 14,500 | ||
| 10:33:39 | 14,510 | ||
| 10:17:45 | 14,510 | ||
| 10:03:24 | 14,480 | ||
| 09:50:41 | 14,500 | ||
| 09:31:19 | 14,450 | ||
| 09:14:17 | 14,440 | ||
| 09:05:18 | 14,420 | ||
| 08:49:49 | 14,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECURITAS AB
Analysen zu SECURITAS AB
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|