Sedlmayr Grund und Immobilien Aktie
| 1 150,00EUR | 40,00EUR | 3,60% |
WKN: 722400 / ISIN: DE0007224008
Sedlmayr Grund und Immobilien Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 1150,000 | ||
| 19:45:08 | 1150,000 | ||
| 19:30:09 | 1150,000 | ||
| 19:15:07 | 1150,000 | ||
| 19:00:10 | 1150,000 | ||
| 18:45:07 | 1150,000 | ||
| 18:30:10 | 1150,000 | ||
| 18:15:11 | 1150,000 | ||
| 18:00:10 | 1150,000 | ||
| 17:45:07 | 1150,000 | ||
| 17:35:56 | 1170,000 | 2 | |
| 17:35:12 | 1150,000 | ||
| 17:15:10 | 1150,000 | ||
| 17:00:08 | 1150,000 | ||
| 16:45:04 | 1150,000 | ||
| 16:30:06 | 1150,000 | ||
| 16:15:04 | 1150,000 | ||
| 16:00:06 | 1130,000 | ||
| 15:45:02 | 1130,000 | ||
| 15:35:12 | 1130,000 | ||
| 15:30:05 | 1130,000 | ||
| 15:15:02 | 1130,000 | ||
| 15:00:01 | 1130,000 | ||
| 14:45:04 | 1130,000 | ||
| 14:30:05 | 1130,000 | ||
| 14:15:02 | 1130,000 | ||
| 14:00:02 | 1130,000 | ||
| 13:45:05 | 1130,000 | ||
| 13:30:09 | 1130,000 | ||
| 13:27:03 | 1130,000 | ||
| 13:15:04 | 1130,000 | ||
| 13:05:05 | 1130,000 | ||
| 12:45:05 | 1130,000 | ||
| 12:30:05 | 1130,000 | ||
| 12:15:04 | 1130,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sedlmayr Grund und Immobilien KGaA
Analysen zu Sedlmayr Grund und Immobilien KGaA
Weitere Meldungen
|
20:03
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.