Seeing Machines LtdShs Aktie
| 0,04GBP | 0,00GBP | -1,93% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:59:59 | 0,036 | 48 173 | |
| 13:59:59 | 0,036 | 18 557 | |
| 13:59:59 | 0,036 | 171 | |
| 13:57:15 | 0,036 | 17 | |
| 13:31:12 | 0,036 | 100 000 | |
| 13:27:35 | 0,036 | 18 426 | |
| 13:25:40 | 0,036 | 20 000 | |
| 13:20:03 | 0,036 | 14 000 | |
| 13:12:41 | 0,036 | 28 544 | |
| 13:11:43 | 0,036 | 77 525 | |
| 13:09:32 | 0,036 | 334 | |
| 13:07:23 | 0,036 | 2 784 | |
| 12:59:03 | 0,036 | 2 784 | |
| 12:52:06 | 0,036 | 349 | |
| 12:41:47 | 0,036 | 6 461 | |
| 12:41:27 | 0,036 | 3 006 | |
| 12:40:58 | 0,036 | 20 000 | |
| 12:40:43 | 0,036 | 500 000 | |
| 12:34:57 | 0,036 | ||
| 12:33:37 | 0,036 | ||
| 12:17:34 | 0,036 | 7 617 | |
| 12:14:26 | 0,036 | 6 914 | |
| 12:13:54 | 0,036 | 4 148 | |
| 12:13:37 | 0,036 | 27 | |
| 11:45:06 | 0,036 | 207 433 | |
| 11:45:04 | 0,036 | 7 275 | |
| 11:34:50 | 0,036 | 32 253 | |
| 11:29:14 | 0,036 | 7 172 | |
| 11:29:14 | 0,036 | 15 366 | |
| 11:29:14 | 0,036 | 36 323 | |
| 11:29:14 | 0,036 | 10 810 | |
| 11:29:14 | 0,036 | 39 190 | |
| 11:26:44 | 0,036 | 55 | |
| 11:26:20 | 0,036 | 10 000 | |
| 11:13:28 | 0,036 | 7 672 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
14:12
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|