Seeing Machines LtdShs Aktie
| 0,04GBP | 0,00GBP | -0,39% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:14:26 | 0,036 | 6 914 | |
| 12:13:54 | 0,036 | 4 148 | |
| 12:13:37 | 0,036 | 27 | |
| 11:45:06 | 0,036 | 207 433 | |
| 11:45:04 | 0,036 | 7 275 | |
| 11:34:50 | 0,036 | 32 253 | |
| 11:29:14 | 0,036 | 7 172 | |
| 11:29:14 | 0,036 | 15 366 | |
| 11:29:14 | 0,036 | 36 323 | |
| 11:29:14 | 0,036 | 10 810 | |
| 11:29:14 | 0,036 | 39 190 | |
| 11:26:44 | 0,036 | 55 | |
| 11:26:20 | 0,036 | 10 000 | |
| 11:13:28 | 0,036 | 7 672 | |
| 11:13:28 | 0,036 | 14 637 | |
| 11:11:47 | 0,036 | 5 529 | |
| 11:10:24 | 0,036 | 55 247 | |
| 11:08:18 | 0,036 | 25 000 | |
| 10:43:04 | 0,036 | 60 | |
| 10:43:04 | 0,036 | 32 072 | |
| 10:41:25 | 0,036 | 6 078 | |
| 10:41:18 | 0,037 | 500 | |
| 10:41:18 | 0,036 | 1 600 | |
| 10:41:18 | 0,036 | 40 000 | |
| 10:27:50 | 0,036 | 3 618 | |
| 10:19:21 | 0,036 | 10 000 | |
| 10:16:57 | 0,036 | ||
| 10:16:37 | 0,036 | 650 000 | |
| 09:59:57 | 0,036 | 280 000 | |
| 09:56:43 | 0,036 | 54 335 | |
| 09:56:33 | 0,036 | 100 000 | |
| 09:52:03 | 0,036 | 50 072 | |
| 09:46:40 | 0,036 | 48 073 | |
| 09:42:30 | 0,036 | 250 000 | |
| 09:40:09 | 0,036 | 638 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:42
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:29
|
|