Seeing Machines LtdShs Aktie
| 0,04GBP | 0,00GBP | -2,12% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:50 | 0,043 | 1 826 | |
| 16:29:17 | 0,043 | 1 300 | |
| 16:19:53 | 0,043 | 34 543 | |
| 16:19:27 | 0,043 | ||
| 16:07:05 | 0,043 | 2 000 | |
| 16:01:22 | 0,043 | ||
| 16:01:22 | 0,043 | ||
| 15:59:30 | 0,043 | 4 807 | |
| 15:52:14 | 0,043 | 500 000 | |
| 15:51:57 | 0,043 | 324 659 | |
| 15:40:08 | 0,044 | ||
| 15:19:03 | 0,043 | 30 237 | |
| 15:17:26 | 0,043 | 4 657 | |
| 15:03:52 | 0,043 | 115 904 | |
| 14:32:51 | 0,043 | ||
| 14:21:02 | 0,043 | 4 | |
| 14:18:10 | 0,043 | 38 000 | |
| 14:03:08 | 0,043 | 199 976 | |
| 14:00:49 | 0,043 | 250 000 | |
| 14:00:42 | 0,043 | 88 760 | |
| 14:00:15 | 0,043 | 250 | |
| 14:00:15 | 0,043 | 50 000 | |
| 13:51:17 | 0,043 | 1 029 | |
| 13:50:12 | 0,043 | 9 324 | |
| 13:38:47 | 0,043 | 80 000 | |
| 13:35:05 | 0,043 | ||
| 13:35:05 | 0,043 | 231 | |
| 13:23:05 | 0,043 | 25 642 | |
| 12:59:02 | 0,043 | 75 000 | |
| 12:58:15 | 0,043 | 81 601 | |
| 12:45:03 | 0,043 | 10 000 | |
| 12:45:03 | 0,043 | 1 950 | |
| 12:45:03 | 0,043 | 41 330 | |
| 12:44:59 | 0,043 | 31 686 | |
| 12:44:55 | 0,044 | 290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|