Seeing Machines LtdShs Aktie
| 0,03GBP | 0,00GBP | 6,12% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 0,031 | 9 970 | |
| 17:35:07 | 0,031 | 3 113 | |
| 17:35:07 | 0,031 | 17 943 | |
| 17:35:07 | 0,031 | 6 505 | |
| 17:35:07 | 0,031 | 2 469 | |
| 17:35:07 | 0,031 | 131 | |
| 17:35:07 | 0,031 | 904 | |
| 17:35:07 | 0,031 | 3 031 | |
| 17:35:07 | 0,031 | 459 | |
| 17:20:00 | 0,030 | 4 906 | |
| 17:19:56 | 0,031 | 27 000 | |
| 17:19:56 | 0,031 | 1 226 | |
| 17:19:56 | 0,031 | 3 352 | |
| 17:03:34 | 0,030 | 145 000 | |
| 16:56:17 | 0,031 | 40 000 | |
| 16:53:50 | 0,030 | ||
| 16:53:50 | 0,031 | 1 000 | |
| 16:52:13 | 0,031 | 80 | |
| 16:39:25 | 0,031 | 4 903 | |
| 16:37:28 | 0,031 | 208 000 | |
| 15:53:49 | 0,031 | 1 626 | |
| 15:45:45 | 0,030 | 140 | |
| 15:16:17 | 0,031 | 32 497 | |
| 15:14:23 | 0,031 | 148 065 | |
| 14:59:27 | 0,031 | 97 936 | |
| 14:57:58 | 0,031 | 3 142 | |
| 14:56:31 | 0,031 | 7 401 | |
| 14:50:18 | 0,031 | 2 000 | |
| 14:23:11 | 0,030 | 3 | |
| 14:04:55 | 0,031 | ||
| 14:04:55 | 0,031 | ||
| 14:04:44 | 0,031 | 26 173 | |
| 14:03:37 | 0,031 | 40 000 | |
| 13:42:16 | 0,030 | 15 532 | |
| 13:42:16 | 0,031 | 1 443 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
18:37
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|