SEGA SAMMY HOLDINGS Aktie
| 13,15EUR | -0,34EUR | -2,49% |
WKN: A0B799 / ISIN: JP3419050004
SEGA SAMMY HOLDINGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 13,145 | ||
| 21:46:53 | 13,230 | ||
| 21:31:53 | 13,230 | ||
| 21:17:30 | 13,230 | ||
| 21:03:08 | 13,235 | ||
| 20:47:35 | 13,230 | ||
| 20:32:18 | 13,230 | ||
| 20:17:33 | 13,235 | ||
| 20:02:44 | 13,230 | ||
| 19:47:39 | 13,230 | ||
| 19:32:27 | 13,225 | ||
| 19:17:47 | 13,230 | ||
| 19:03:15 | 13,290 | ||
| 18:47:31 | 13,290 | ||
| 18:33:40 | 13,280 | ||
| 18:18:06 | 13,280 | ||
| 18:03:25 | 13,310 | ||
| 17:47:42 | 13,325 | ||
| 17:32:44 | 13,295 | ||
| 17:17:51 | 13,310 | ||
| 17:04:00 | 13,335 | ||
| 16:47:52 | 13,305 | ||
| 16:32:47 | 13,285 | ||
| 16:17:54 | 13,275 | ||
| 15:47:55 | 13,280 | ||
| 15:32:50 | 13,275 | ||
| 15:17:48 | 13,275 | ||
| 15:03:02 | 13,275 | ||
| 14:47:48 | 13,265 | ||
| 14:32:50 | 13,270 | ||
| 14:17:55 | 13,330 | ||
| 14:03:39 | 13,355 | ||
| 13:47:48 | 13,350 | ||
| 13:18:02 | 13,365 | ||
| 13:03:21 | 13,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SEGA SAMMY HOLDINGS INCShs
Analysen zu SEGA SAMMY HOLDINGS INCShs
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|