SEGA SAMMY HOLDINGS Aktie
| 16,08EUR | -0,01EUR | -0,06% |
WKN: A0B799 / ISIN: JP3419050004
SEGA SAMMY HOLDINGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:26 | 16,080 | ||
| 17:16:50 | 16,065 | ||
| 17:01:59 | 16,085 | ||
| 16:32:37 | 16,095 | ||
| 16:17:32 | 16,110 | ||
| 15:33:12 | 16,130 | ||
| 15:18:20 | 16,100 | ||
| 15:03:03 | 16,095 | ||
| 14:48:11 | 16,130 | ||
| 14:33:10 | 16,145 | ||
| 14:18:29 | 16,155 | ||
| 13:47:15 | 16,155 | ||
| 13:32:21 | 16,175 | ||
| 13:18:10 | 16,195 | ||
| 13:03:37 | 16,185 | ||
| 12:49:18 | 16,180 | ||
| 12:46:44 | 16,175 | ||
| 12:32:14 | 16,160 | ||
| 12:17:03 | 16,170 | ||
| 12:02:06 | 16,180 | ||
| 11:46:45 | 16,180 | ||
| 11:31:55 | 16,170 | ||
| 11:16:51 | 16,170 | ||
| 11:02:01 | 16,180 | ||
| 10:46:36 | 16,185 | ||
| 10:31:44 | 16,155 | ||
| 10:20:46 | 16,155 | ||
| 10:16:43 | 16,165 | ||
| 10:01:48 | 16,165 | ||
| 09:46:21 | 16,215 | ||
| 07:34:07 | 16,345 | 100 | |
| 07:34:04 | 16,225 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SEGA SAMMY HOLDINGS INCShs
Analysen zu SEGA SAMMY HOLDINGS INCShs
Weitere Meldungen
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|