SEI Investments Aktie
| 78,76USD | -2,81USD | -3,44% |
WKN: 867474 / ISIN: US7841171033
SEI Investments Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 78,790 | ||
| 22:30:00 | 78,790 | ||
| 22:00:00 | 78,790 | ||
| 22:00:00 | 78,790 | 104 280 | |
| 22:00:00 | 78,790 | 671 | |
| 21:59:59 | 78,790 | 42 | |
| 21:59:59 | 78,790 | 3 | |
| 21:59:59 | 78,790 | 13 | |
| 21:59:59 | 78,790 | 42 | |
| 21:59:59 | 78,790 | 12 | |
| 21:59:59 | 78,780 | 386 | |
| 21:59:59 | 78,780 | 1 | |
| 21:59:59 | 78,790 | 136 | |
| 21:59:59 | 78,780 | 100 | |
| 21:59:59 | 78,780 | 300 | |
| 21:59:58 | 78,750 | 6 | |
| 21:59:58 | 78,760 | 31 | |
| 21:59:58 | 78,760 | 4 | |
| 21:59:57 | 78,760 | 65 | |
| 21:59:57 | 78,770 | 14 | |
| 21:59:57 | 78,790 | 109 | |
| 21:59:57 | 78,770 | 4 | |
| 21:59:57 | 78,780 | 100 | |
| 21:59:56 | 78,780 | 1 | |
| 21:59:56 | 78,780 | 1 | |
| 21:59:56 | 78,780 | 27 | |
| 21:59:55 | 78,750 | 2 | |
| 21:59:55 | 78,770 | 30 | |
| 21:59:55 | 78,770 | 27 | |
| 21:59:55 | 78,770 | 43 | |
| 21:59:55 | 78,760 | 1 | |
| 21:59:55 | 78,760 | 2 | |
| 21:59:55 | 78,770 | 1 | |
| 21:59:54 | 78,770 | 75 | |
| 21:59:54 | 78,750 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SEI Investments
Analysen zu SEI Investments
Weitere Meldungen
|
23:34
|
|
|
|
23:26
|
|
|
|
23:20
|
|
|
|
23:07
|
|
|
|
23:02
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:48
|
|