Sembcorp Industries LtdShs Aktie
| 3,56EUR | -0,13EUR | -3,39% |
WKN: A0ET60 / ISIN: SG1R50925390
Sembcorp Industries LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:28 | 3,561 | ||
| 20:31:17 | 3,559 | ||
| 20:25:53 | 3,611 | 1 000 | |
| 20:25:48 | 3,663 | 1 000 | |
| 20:16:29 | 3,557 | ||
| 20:01:21 | 3,556 | ||
| 19:31:51 | 3,562 | ||
| 19:16:52 | 3,565 | ||
| 19:01:53 | 3,567 | ||
| 18:32:33 | 3,567 | ||
| 18:17:50 | 3,568 | ||
| 18:02:54 | 3,563 | ||
| 17:47:25 | 3,558 | ||
| 17:32:01 | 3,552 | ||
| 17:17:09 | 3,558 | ||
| 17:02:46 | 3,564 | ||
| 16:33:23 | 3,562 | ||
| 16:18:06 | 3,568 | ||
| 15:49:22 | 3,565 | ||
| 15:32:14 | 3,559 | ||
| 15:17:23 | 3,521 | ||
| 15:02:24 | 3,521 | ||
| 14:52:57 | 3,541 | 600 | |
| 14:52:54 | 3,521 | 600 | |
| 14:32:01 | 3,521 | ||
| 14:17:36 | 3,525 | ||
| 13:32:01 | 3,532 | ||
| 13:17:40 | 3,535 | ||
| 13:03:09 | 3,536 | ||
| 12:51:49 | 3,538 | ||
| 12:33:03 | 3,534 | ||
| 12:17:52 | 3,531 | ||
| 12:03:17 | 3,532 | ||
| 11:33:13 | 3,531 | ||
| 11:18:10 | 3,533 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sembcorp Industries LtdShs
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|