Sembcorp Industries LtdShs Aktie
| 4,06EUR | -0,12EUR | -2,84% |
WKN: A0ET60 / ISIN: SG1R50925390
Sembcorp Industries LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:41 | 4,064 | ||
| 15:16:48 | 4,056 | ||
| 15:01:46 | 4,061 | ||
| 14:46:46 | 4,059 | ||
| 14:31:32 | 4,056 | ||
| 14:16:47 | 4,052 | ||
| 13:46:53 | 4,054 | ||
| 13:31:21 | 4,051 | ||
| 13:16:42 | 4,050 | ||
| 13:01:48 | 4,056 | ||
| 12:46:34 | 4,054 | ||
| 12:31:52 | 4,054 | ||
| 12:16:46 | 4,053 | ||
| 12:01:49 | 4,053 | ||
| 11:46:49 | 4,053 | ||
| 11:31:37 | 4,047 | ||
| 11:16:44 | 4,055 | ||
| 11:01:53 | 4,056 | ||
| 10:46:42 | 4,051 | ||
| 10:31:40 | 4,055 | ||
| 10:16:38 | 4,054 | ||
| 10:01:39 | 4,066 | ||
| 09:46:49 | 4,065 | ||
| 09:31:37 | 4,066 | ||
| 09:14:37 | 4,056 | ||
| 09:05:38 | 4,053 | ||
| 08:55:27 | 4,047 | ||
| 08:46:42 | 4,046 | ||
| 08:39:58 | 4,047 | ||
| 08:31:44 | 4,046 | ||
| 08:16:49 | 4,053 | ||
| 08:03:40 | 4,048 | ||
| 07:53:20 | 4,047 | ||
| 07:37:20 | 4,049 | ||
| 07:34:16 | 4,056 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sembcorp Industries LtdShs
Weitere Meldungen
|
15:13
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|