WKN DE: A41CD8 / ISIN: FR0014010H01

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Semco Technologies Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)
20:01:07	51,100
19:31:27	51,200
19:16:25	51,200
19:01:30	51,200
18:31:30	50,500
18:16:42	50,500
18:01:53	50,100
17:31:28	49,700
17:16:51	49,550
17:01:57	49,700
16:46:11	50,100	180
16:32:17	50,300
16:17:05	50,300
15:50:15	50,200	60
15:36:50	50,100	36
15:32:04	50,200
15:17:13	50,200
15:02:10	50,300
14:31:51	50,800
14:17:21	50,800
13:31:49	50,900
13:17:34	50,900
13:02:54	50,900
12:51:46	50,900
12:44:05	50,900	252
12:39:56	51,000	350
12:32:55	51,000
12:17:49	51,000
12:03:04	51,000
11:33:10	51,400
11:18:05	51,600
11:03:36	51,600
10:33:39	51,000
10:17:58	50,400
10:03:30	50,000

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Semco Technologies

Weitere Meldungen

19:34		Why Constellation Energy Stock Is Tumbling Today
19:32		AST SpaceMobile vs. Boeing: Which Technology Stock Is a Better Buy in 2026?
19:30		The Simplest Graph Shows Exactly Why GM Is a Big Buy -- but There's 1 Huge Drawback
19:25		Stock-market bulls need Kevin Warsh on their side to keep winning, says Wall Street veteran Bob Doll
19:19		3 die during Mexico City World Cup celebrations
19:16		Charles H. Townsend Dies at 82; Led Condé Nast During Digital Transition
19:15		BigBear.ai vs. SoundHound AI: Which AI Stock Is a Better Buy in 2026?
19:13		Leveraged SpaceX ETFs Are Exploding in Popularity. That's Usually a Warning Sign.
19:05		EXCLUSIVE: Reddit Is Powering The World's AI Models — And Its Google, OpenAI Deals May Only Be The Start
19:02		Tradr Bets on Quantum Boom With 5 New 2X ETFs on Quantinuum, Ciena
19:00		Is SpaceX Stock a Buy Before July 7?
19:00		GE Vernova Was Red Hot in the First Six Months of 2026. Can It Keep the Momentum Going in the Second Half?
18:58		Bitcoin Flashes Rare Bottom Signal: Could $60,000 Be the Spot to Buy?
18:56		Dow Hits Record, Meta Soars On AI-Cloud Bet: Stock Market Today
18:56		Micron to Donate $250 Million to Trump Accounts, Trump Says
18:54		What's Going on With SoFi Technologies Stock Wednesday?
18:52		IREN Stock Falls on Wednesday: What Investors Need to Know
18:46		Shares in Uber-backed Lime jump after it raised $167mn in IPO
18:46		Here's How Much $100 Invested In Dell Technologies 5 Years Ago Would Be Worth Today
18:45		38.6% of Berkshire Hathaway's $328 Billion Portfolio Is Parked in 3 Artificial Intelligence (AI) Stocks
18:43		Adeia Stock Drops After Company Sues FuboTV Over Streaming Patents
18:37		Opendoor Technologies Stock Is Powering Higher: What's Behind the Gains?
18:36		What's Going on With Taiwan Semiconductor Stock Wednesday?
18:35		Former IBM Chief Scientist Warns Q-Day Is 3 To 4 Years Away—Banks Are Running Out Of Time
18:35		NASA's Moon Base Update: All's Well Despite the Blue Origin New Glenn Explosion
18:32		US voters support Trump trade deal with Canada and Mexico, survey finds
18:31		Philipp Lahm: „Jeder von uns hat Stärken, man muss sie nur herausfinden“.
18:30		$1000 Invested In Teradyne 10 Years Ago Would Be Worth This Much Today
18:30		What's New on HBO Max in July 2026? 'Stuart Fails to Save the Universe,' 'Lee Cronin's The Mummy' and More
18:30		Meet the Magnificent Small-Cap ETF Crushing the S&P 500 in 2026. Is It Still a Buy?
18:28		Why is Bitmine Immersion Technologies Stock Surging on Wednesday?
18:26		Why CoreWeave Stock Is Tumbling Today
18:22		U.S. manufacturers keep on trucking despite a road littered with obstacles
18:20		Why Is Linkhome Holdings Stock Gaining Wednesday?
18:15		$1000 Invested In Seagate Technology Hldgs 5 Years Ago Would Be Worth This Much Today
18:15		If You'd Invested $1,500 in Micron Stock 1 Year Ago, Here's How Much You'd Have Today
18:13		Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.
18:13		Lawsuit Targets Samsung and Other Chipmakers Alleging DRAM Price Fixing
18:11		SMH vs. SMHC: ETF Battle that Mirrors the Global AI Chip Race
18:08		Kroger Strikes $1.65 Billion Deal To Buy Regional Grocer Giant Eagle
18:08		Anthropic's Claude Is Growing 9 Times Faster Than ChatGPT. So Why Isn't OpenAI Losing?
18:05		Dan Ives' SpaceX Bull Case Comes Down to One Number: Less Than 1%
18:05		Is Nano Nuclear Energy Stock a Millionaire-Maker?
18:04		Pampa Energia Founder Buys 288,000 Shares. Does That Make PAM a Stock to Buy?
18:03		Sony to stop making PlayStation game discs as of 2028
18:02		Forget Apple: Why Microsoft Is a Far Better Value Today
18:00		US voters support Trump trade deal with Canada and Mexico, survey finds
18:00		$100 Invested In State Street Technology Select Sector SPDR ETF 20 Years Ago Would Be Worth This Much Today
17:57		Why ServiceNow Stock Is Rising Today
17:55		CoreWeave, Nebius shares tumble as Meta stands to become a fresh threat in the cloud

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Fingerprint Cards AB Registered b Kasumigaseki Hotel REIT Investment Masterworks Vault 1 LLC Int Ser 323 Registered Shs Pyrophyte Acquisition a Arrived Str 2 LLC Membership Int Ser Pinkshell Membership Int Ser Pinkshell

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	01.07.2026 20:09
Kaufwert:	EUR
	Hinzufügen Speichern

Semco Technologies Aktie

WKN DE: A41CD8 / ISIN: FR0014010H01

Semco Technologies Times and Sales (STU)

Analysen zu Semco Technologies

Weitere Meldungen