Semco Technologies Aktie
| 51,20EUR | 1,35EUR | 2,71% |
WKN DE: A41CD8 / ISIN: FR0014010H01
Semco Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 51,100 | ||
| 19:31:27 | 51,200 | ||
| 19:16:25 | 51,200 | ||
| 19:01:30 | 51,200 | ||
| 18:31:30 | 50,500 | ||
| 18:16:42 | 50,500 | ||
| 18:01:53 | 50,100 | ||
| 17:31:28 | 49,700 | ||
| 17:16:51 | 49,550 | ||
| 17:01:57 | 49,700 | ||
| 16:46:11 | 50,100 | 180 | |
| 16:32:17 | 50,300 | ||
| 16:17:05 | 50,300 | ||
| 15:50:15 | 50,200 | 60 | |
| 15:36:50 | 50,100 | 36 | |
| 15:32:04 | 50,200 | ||
| 15:17:13 | 50,200 | ||
| 15:02:10 | 50,300 | ||
| 14:31:51 | 50,800 | ||
| 14:17:21 | 50,800 | ||
| 13:31:49 | 50,900 | ||
| 13:17:34 | 50,900 | ||
| 13:02:54 | 50,900 | ||
| 12:51:46 | 50,900 | ||
| 12:44:05 | 50,900 | 252 | |
| 12:39:56 | 51,000 | 350 | |
| 12:32:55 | 51,000 | ||
| 12:17:49 | 51,000 | ||
| 12:03:04 | 51,000 | ||
| 11:33:10 | 51,400 | ||
| 11:18:05 | 51,600 | ||
| 11:03:36 | 51,600 | ||
| 10:33:39 | 51,000 | ||
| 10:17:58 | 50,400 | ||
| 10:03:30 | 50,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Semco Technologies
Weitere Meldungen
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|