SF Urban Properties Aktie
| 108,50CHF | -0,50CHF | -0,46% |
WKN DE: A0RFC0 / ISIN: CH0032816131
SF Urban Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:04 | 108,500 | 1 | |
| 17:30:04 | 108,500 | 12 | |
| 17:30:04 | 108,500 | 2 | |
| 17:30:04 | 108,500 | 13 | |
| 17:30:04 | 108,500 | 1 | |
| 17:30:04 | 108,500 | 7 | |
| 17:30:04 | 108,500 | 3 | |
| 17:30:04 | 108,500 | 27 | |
| 17:30:04 | 108,500 | 8 | |
| 17:30:04 | 108,500 | 7 | |
| 17:30:04 | 108,500 | 36 | |
| 17:30:04 | 108,500 | 2 | |
| 17:30:04 | 108,500 | 20 | |
| 17:30:04 | 108,500 | 1 | |
| 17:05:04 | 108,500 | 1 | |
| 17:05:04 | 108,500 | 1 | |
| 13:41:36 | 108,500 | 10 | |
| 13:41:35 | 108,500 | 22 | |
| 13:41:35 | 108,500 | 26 | |
| 13:41:35 | 108,500 | 31 | |
| 10:45:19 | 109,000 | 20 | |
| 09:14:06 | 109,000 | 1 | |
| 09:14:06 | 109,000 | 250 | |
| 09:00:38 | 109,000 | 362 | |
| 09:00:38 | 109,000 | 39 | |
| 09:00:38 | 109,000 | 45 | |
| 09:00:38 | 109,000 | 5 | |
| 09:00:38 | 109,000 | 30 | |
| 09:00:38 | 109,000 | 31 | |
| 09:00:38 | 109,000 | 206 | |
| 09:00:38 | 109,000 | 10 | |
| 09:00:38 | 109,000 | 53 | |
| 09:00:38 | 109,000 | 89 | |
| 09:00:38 | 109,000 | 10 | |
| 09:00:38 | 109,000 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SF Urban Properties AG
Analysen zu SF Urban Properties AG
Weitere Meldungen
|
23:00
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|