SF Urban Properties Aktie
| 108,50CHF | -0,50CHF | -0,46% |
WKN DE: A0RFC0 / ISIN: CH0032816131
SF Urban Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:04 | 108,500 | 1 | |
| 17:30:04 | 108,500 | 12 | |
| 17:30:04 | 108,500 | 2 | |
| 17:30:04 | 108,500 | 13 | |
| 17:30:04 | 108,500 | 1 | |
| 17:30:04 | 108,500 | 7 | |
| 17:30:04 | 108,500 | 3 | |
| 17:30:04 | 108,500 | 27 | |
| 17:30:04 | 108,500 | 8 | |
| 17:30:04 | 108,500 | 7 | |
| 17:30:04 | 108,500 | 36 | |
| 17:30:04 | 108,500 | 2 | |
| 17:30:04 | 108,500 | 20 | |
| 17:30:04 | 108,500 | 1 | |
| 17:05:04 | 108,500 | 1 | |
| 17:05:04 | 108,500 | 1 | |
| 13:41:36 | 108,500 | 10 | |
| 13:41:35 | 108,500 | 22 | |
| 13:41:35 | 108,500 | 26 | |
| 13:41:35 | 108,500 | 31 | |
| 10:45:19 | 109,000 | 20 | |
| 09:14:06 | 109,000 | 1 | |
| 09:14:06 | 109,000 | 250 | |
| 09:00:38 | 109,000 | 362 | |
| 09:00:38 | 109,000 | 39 | |
| 09:00:38 | 109,000 | 45 | |
| 09:00:38 | 109,000 | 5 | |
| 09:00:38 | 109,000 | 30 | |
| 09:00:38 | 109,000 | 31 | |
| 09:00:38 | 109,000 | 206 | |
| 09:00:38 | 109,000 | 10 | |
| 09:00:38 | 109,000 | 53 | |
| 09:00:38 | 109,000 | 89 | |
| 09:00:38 | 109,000 | 10 | |
| 09:00:38 | 109,000 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SF Urban Properties AG
Analysen zu SF Urban Properties AG
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|