SGS Aktie
| 88,52CHF | -1,20CHF | -1,34% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 97,680 | ||
| 21:47:07 | 97,660 | ||
| 21:32:15 | 97,680 | ||
| 21:18:19 | 97,740 | ||
| 21:04:20 | 97,740 | ||
| 20:48:36 | 97,600 | ||
| 20:33:15 | 97,720 | ||
| 20:18:25 | 97,760 | ||
| 20:03:39 | 97,740 | ||
| 19:48:34 | 97,760 | ||
| 19:33:19 | 97,720 | ||
| 19:18:49 | 97,740 | ||
| 19:04:55 | 97,620 | ||
| 18:48:30 | 97,500 | ||
| 18:35:43 | 97,620 | ||
| 18:32:19 | 97,720 | ||
| 18:17:18 | 97,600 | ||
| 18:02:39 | 97,680 | ||
| 17:46:59 | 97,580 | ||
| 17:31:49 | 97,520 | ||
| 17:17:19 | 97,460 | ||
| 17:02:33 | 97,240 | ||
| 16:47:09 | 97,180 | ||
| 16:32:05 | 97,400 | ||
| 16:17:24 | 97,360 | ||
| 15:47:08 | 97,300 | ||
| 15:31:56 | 97,600 | ||
| 15:17:11 | 97,940 | ||
| 15:02:07 | 98,140 | ||
| 14:47:09 | 98,080 | ||
| 14:31:57 | 97,860 | ||
| 14:17:12 | 98,040 | ||
| 14:02:40 | 98,020 | ||
| 13:47:06 | 98,140 | ||
| 13:31:52 | 97,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
22:32
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|