SGS Aktie
| 85,40CHF | 0,22CHF | 0,26% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:06 | 92,660 | ||
| 20:01:54 | 92,640 | ||
| 19:47:06 | 92,680 | ||
| 19:32:17 | 92,720 | ||
| 19:17:02 | 92,640 | ||
| 19:02:21 | 92,720 | ||
| 18:46:57 | 92,760 | ||
| 18:32:00 | 92,720 | ||
| 18:17:25 | 92,780 | ||
| 18:02:32 | 92,760 | ||
| 17:47:05 | 92,600 | ||
| 17:31:52 | 92,300 | ||
| 17:17:24 | 92,780 | ||
| 17:02:35 | 92,620 | ||
| 16:47:06 | 92,900 | ||
| 16:32:29 | 93,080 | ||
| 16:17:27 | 93,000 | ||
| 15:47:15 | 93,120 | ||
| 15:31:57 | 93,260 | ||
| 15:17:26 | 92,800 | ||
| 15:02:05 | 92,700 | ||
| 14:47:10 | 92,680 | ||
| 14:32:07 | 92,860 | ||
| 14:17:15 | 92,880 | ||
| 14:02:44 | 92,900 | ||
| 13:46:55 | 92,900 | ||
| 13:31:34 | 92,860 | ||
| 13:17:10 | 92,800 | ||
| 13:02:28 | 92,740 | ||
| 12:46:35 | 92,900 | ||
| 12:32:33 | 92,860 | ||
| 12:17:19 | 92,920 | ||
| 12:02:24 | 92,860 | ||
| 11:47:04 | 92,960 | ||
| 11:32:18 | 92,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|