SharonAI Aktie
| 48,09USD | -2,69USD | -5,30% |
WKN DE: A41ZGZ / ISIN: US7789203061
SharonAI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:34 | 46,670 | 200 | |
| 20:40:34 | 46,680 | 100 | |
| 20:40:34 | 46,680 | 1 | |
| 20:40:34 | 46,700 | 100 | |
| 20:40:34 | 46,690 | 200 | |
| 20:40:34 | 46,700 | 10 | |
| 20:40:34 | 46,700 | 100 | |
| 20:40:34 | 46,700 | 50 | |
| 20:40:34 | 46,700 | 5 | |
| 20:40:34 | 46,710 | 10 | |
| 20:40:34 | 46,720 | 11 | |
| 20:40:34 | 46,720 | 122 | |
| 20:40:34 | 46,770 | 17 | |
| 20:40:34 | 46,720 | 1 | |
| 20:40:34 | 46,720 | 3 | |
| 20:40:33 | 46,720 | 1 | |
| 20:40:30 | 46,790 | 11 | |
| 20:40:27 | 46,790 | 5 | |
| 20:40:24 | 46,755 | 11 | |
| 20:40:24 | 46,755 | 10 | |
| 20:40:24 | 46,720 | 73 | |
| 20:40:24 | 46,730 | 27 | |
| 20:40:18 | 46,730 | 23 | |
| 20:40:10 | 46,770 | 5 | |
| 20:40:10 | 46,740 | 12 | |
| 20:40:10 | 46,740 | 200 | |
| 20:40:10 | 46,750 | 13 | |
| 20:39:37 | 46,820 | 8 | |
| 20:39:29 | 46,750 | 11 | |
| 20:39:29 | 46,750 | 50 | |
| 20:38:38 | 46,760 | 10 | |
| 20:38:38 | 46,760 | 10 | |
| 20:38:38 | 46,760 | 47 | |
| 20:38:28 | 46,850 | 100 | |
| 20:38:28 | 46,760 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SharonAI
Analysen zu SharonAI
Weitere Meldungen
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:27
|
|