Shift4 Payment a Aktie
109,62USD | -0,52USD | -0,47% |
ISIN: US82452J3077
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:29 | 109,680 | 600 | |
21:17:29 | 109,690 | 100 | |
20:05:14 | 109,540 | 19 | |
18:32:37 | 110,200 | 476 | |
18:30:42 | 110,200 | 100 | |
18:29:54 | 110,200 | 100 | |
18:29:33 | 110,200 | 12 | |
18:29:33 | 110,200 | 2 | |
18:28:12 | 110,200 | 100 | |
18:10:42 | 110,300 | 100 | |
18:07:31 | 110,300 | 100 | |
18:04:06 | 110,180 | 100 | |
18:02:52 | 110,180 | 100 | |
18:01:21 | 110,170 | 100 | |
17:58:27 | 110,180 | 10 | |
17:58:27 | 110,170 | 90 | |
17:55:11 | 110,200 | 100 | |
17:52:39 | 110,200 | 100 | |
17:49:42 | 110,190 | 100 | |
17:47:10 | 110,050 | 100 | |
17:44:34 | 110,050 | 100 | |
17:41:23 | 110,050 | 100 | |
17:36:38 | 110,140 | 100 | |
17:33:46 | 110,140 | 100 | |
17:30:10 | 110,200 | 100 | |
17:27:19 | 110,190 | 100 | |
17:18:38 | 109,830 | 100 | |
17:17:22 | 109,820 | 81 | |
17:16:36 | 109,920 | 100 | |
17:13:55 | 109,980 | 100 | |
17:10:57 | 109,980 | 100 | |
17:04:15 | 110,340 | 66 | |
16:58:15 | 110,450 | 81 | |
16:55:32 | 110,500 | 100 | |
16:53:07 | 110,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shift4 Payments Inc % Conv Cum Pfd Registered Shs (A)
Weitere Meldungen
21:12
|
|
|
21:10
|
|
|
21:09
|
|
|
21:03
|
|
|
20:46
|
|
|
20:44
|
|
|
20:32
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|
|
19:50
|
|
|
19:49
|
|
|
19:40
|
|
|
19:40
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:20
|
|
|
19:16
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|