Shift4 Payment a Aktie
103,70USD | 0,24USD | 0,23% |
ISIN: US82452J3077
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 103,970 | ||
22:15:01 | 103,970 | ||
22:10:00 | 103,970 | 100 | |
22:00:02 | 103,970 | 100 | |
22:00:02 | 103,350 | 1 | |
21:59:08 | 103,990 | 2 | |
21:58:47 | 104,000 | 42 | |
21:57:40 | 103,970 | 100 | |
21:56:33 | 104,020 | 3 | |
21:56:33 | 104,020 | 47 | |
21:45:19 | 104,000 | 40 | |
21:45:19 | 104,000 | 30 | |
21:45:19 | 104,000 | 1 | |
21:45:19 | 104,000 | 1 | |
21:45:19 | 104,000 | 12 | |
21:45:19 | 104,000 | 30 | |
21:45:19 | 104,000 | 86 | |
21:45:19 | 104,000 | 4 | |
21:45:19 | 104,000 | 1 | |
21:45:19 | 104,000 | 7 | |
21:45:19 | 104,000 | 88 | |
20:32:21 | 104,220 | 25 | |
20:32:21 | 104,220 | 1 | |
20:32:21 | 104,220 | 25 | |
20:32:21 | 104,220 | 39 | |
20:32:21 | 104,230 | 10 | |
20:32:21 | 104,230 | 1 | |
20:32:21 | 104,230 | 26 | |
20:32:21 | 104,230 | 7 | |
20:32:21 | 104,230 | 2 | |
20:32:21 | 104,230 | 43 | |
20:32:21 | 104,230 | 1 | |
20:32:21 | 104,230 | 12 | |
20:32:21 | 104,230 | 50 | |
20:32:21 | 104,230 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shift4 Payments Inc % Conv Cum Pfd Registered Shs (A)
Weitere Meldungen
23:22
|
|
|
23:21
|
|
|
23:02
|
|
|
23:00
|
|
|
22:35
|
|
|
22:34
|
|
|
22:33
|
|
|
22:30
|
|
|
22:24
|
|
|
22:21
|
|
|
22:15
|
|
|
22:15
|
|
|
22:09
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:44
|
|
|
21:39
|
|
|
21:37
|
|
|
21:36
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:28
|
|
|
21:26
|
|
|
21:16
|
|
|
21:13
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|